Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 6:15:15 PM - Markets open
VN-INDEX 1,268.48 -3.56/-0.28%
HNX-INDEX 233.38 -0.92/-0.39%
UPCOM-INDEX 93.65 +0.01/+0.01%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.71 -0.32/-5.31%
3:04:59 PM
Closing price on 11/29/2017
10.10 0.00/0.00%
Open 10.10
High 10.10
Low 10.10
Volume 110
Split-adjusted Price 7.76

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2017 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.76 110
11/28/2017 +0.05 / +0.50% 10.20 10.20 10.10 10.10 10.15 7.76 30
11/27/2017 0.00 / 0.00% 9.40 10.05 9.35 10.05 9.37 7.72 5,380
11/24/2017 0.00 / 0.00% 10.05 10.05 9.50 10.05 9.88 7.72 240
11/23/2017 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.72 0
11/22/2017 -0.75 / -6.94% 10.80 10.80 10.05 10.05 10.08 7.72 4,030
11/21/2017 +0.50 / +4.85% 10.80 10.80 10.80 10.80 10.80 8.30 10
11/20/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 7.91 0
11/17/2017 +0.25 / +2.49% 9.36 10.75 9.36 10.30 9.38 7.91 1,280
11/16/2017 -0.75 / -6.94% 10.05 10.05 10.05 10.05 10.05 7.72 90
11/15/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 8.30 0
11/14/2017 +0.55 / +5.37% 10.80 10.80 10.80 10.80 10.80 8.30 10
11/13/2017 +0.27 / +2.71% 10.25 10.25 10.20 10.25 10.25 7.88 40
11/10/2017 +0.26 / +2.67% 9.98 9.98 9.98 9.98 9.98 7.67 10
11/9/2017 -0.73 / -6.99% 9.72 9.99 9.72 9.72 9.79 7.47 3,850
11/8/2017 +0.40 / +3.98% 10.45 10.45 10.45 10.45 10.45 8.03 10
11/7/2017 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.72 10
11/6/2017 0.00 / 0.00% 9.35 10.10 9.35 10.05 9.71 7.72 490
11/3/2017 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.72 0
11/2/2017 -0.05 / -0.50% 9.40 10.05 9.40 10.05 9.80 7.72 510
11/1/2017 +0.10 / +1.00% 10.10 10.10 9.99 10.10 10.10 7.76 30
10/31/2017 -0.20 / -1.96% 9.49 10.00 9.49 10.00 9.90 7.68 1,010
10/30/2017 -0.15 / -1.45% 9.63 10.40 9.63 10.20 9.97 7.84 1,040
10/27/2017 -0.05 / -0.48% 9.68 10.35 9.68 10.35 10.02 7.95 630
10/26/2017 +0.40 / +4.00% 10.65 10.65 9.31 10.40 10.53 7.99 190
10/25/2017 -0.65 / -6.10% 9.91 10.00 9.91 10.00 9.96 7.68 980
10/24/2017 -0.20 / -1.84% 10.10 10.65 10.10 10.65 10.38 8.18 170
10/23/2017 0.00 / 0.00% 10.10 10.85 10.10 10.85 10.24 8.34 1,270
10/20/2017 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.34 0
10/19/2017 +0.45 / +4.33% 10.85 10.85 10.85 10.85 10.85 8.34 10
FUCVREIT News
01/12 FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
20/09 FUCVREIT: NAV week from 11 Sep 2024 to 17 Sep 2024
13/09 FUCVREIT: NAV week from 04 Sep 2024 to 10 Sep 2024
06/09 FUCVREIT: NAV week from 283 Aug 2024 to 03 Sep 2024
30/08 FUCVREIT: NAV week from 21 Aug 2024 to 27 Aug 2024
Related Companies
Volume Price Change
FUCTVGF3  0 14.40 0.00%
FUCTVGF4  0 14.30 0.00%
FUCTVGF5  0 11.00 0.00%
FUEDCMID  20,500 11.89 -0.08%
FUEKIVFS  0 12.49 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,268.48 -3.56/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.