Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 13, 2024 1:40:20 AM
-
Markets open
VN-INDEX
1,256.35
+3.08/+0.25%
HNX-INDEX
231.90
+0.45/+0.19%
UPCOM-INDEX
92.73
+0.40/+0.43%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials
:
Equity Investment Instruments
6.05
0.00/0.00%
3:04:59 PM
Closing price on 11/17/2022
5.63
-0.42/-6.94%
Open
5.63
High
6.47
Low
5.63
Volume
4,300
Split-adjusted Price
5.63
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
6
6
6
...
FUCVREIT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/17/2022
-0.42 / -6.94%
5.63
6.47
5.63
5.63
5.65
5.63
4,300
11/16/2022
-0.45 / -6.92%
6.49
6.49
6.05
6.05
6.20
6.05
300
11/15/2022
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
6.50
100
11/14/2022
+0.10 / +1.56%
6.50
6.50
6.50
6.50
6.50
6.50
100
11/11/2022
0.00 / 0.00%
6.40
6.40
6.40
6.40
6.40
6.40
0
11/10/2022
0.00 / 0.00%
6.40
6.40
6.40
6.40
6.40
6.40
100
11/9/2022
-0.44 / -6.40%
6.88
6.88
6.40
6.44
6.58
6.44
900
11/8/2022
0.00 / 0.00%
6.88
6.88
6.88
6.88
6.88
6.88
0
11/7/2022
0.00 / 0.00%
6.88
6.88
6.88
6.88
6.88
6.88
200
11/4/2022
0.00 / 0.00%
6.88
6.88
6.88
6.88
6.88
6.88
100
11/3/2022
+0.01 / +0.15%
6.88
6.88
6.88
6.88
6.88
6.88
300
11/2/2022
+0.27 / +4.09%
6.14
6.87
6.14
6.87
6.72
6.87
1,000
11/1/2022
-0.40 / -5.71%
7.00
7.00
6.60
6.60
6.87
6.60
900
10/31/2022
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
0
10/28/2022
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
0
10/27/2022
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
0
10/26/2022
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
200
10/25/2022
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
200
10/24/2022
-0.20 / -2.78%
7.17
7.70
7.00
7.00
7.19
7.00
1,500
10/21/2022
0.00 / 0.00%
7.20
7.20
7.20
7.20
7.20
7.20
0
10/20/2022
-0.30 / -4.00%
7.20
7.20
7.20
7.20
7.20
7.20
1,900
10/19/2022
-0.20 / -2.60%
7.50
7.50
7.50
7.50
7.50
7.50
100
10/18/2022
+0.45 / +6.21%
7.70
7.70
7.70
7.70
7.70
7.70
100
10/17/2022
-0.20 / -2.68%
7.20
7.25
7.20
7.25
7.23
7.25
200
10/14/2022
0.00 / 0.00%
7.45
7.45
7.45
7.45
7.45
7.45
0
10/13/2022
0.00 / 0.00%
7.45
7.50
7.40
7.45
7.45
7.45
700
10/12/2022
+0.15 / +2.05%
7.50
7.50
7.45
7.45
7.46
7.45
700
10/11/2022
0.00 / 0.00%
7.30
7.30
7.30
7.30
7.30
7.30
0
10/10/2022
-0.05 / -0.68%
7.30
7.30
7.30
7.30
7.30
7.30
1,700
10/7/2022
+0.10 / +1.38%
7.25
7.35
7.25
7.35
7.30
7.35
200
<<Previous 30 days
Next 30 days>>
FUCVREIT News
01/12
FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
06/09
FUCVREIT: NAV week from 283 Aug 2024 to 03 Sep 2024
30/08
FUCVREIT: NAV week from 21 Aug 2024 to 27 Aug 2024
23/08
FUCVREIT: NAV week from 14 Aug 2024 to 20 Aug 2024
22/08
FUCVREIT: NAV week from 07 Aug 2024 to 13 Aug 2024
More News
Related Companies
Volume
Price
Change
FUCTVGF3
0
13.65
0.00%
FUCTVGF4
0
13.75
0.00%
FUCTVGF5
0
11.00
0.00%
FUEDCMID
39,200
11.75
0.69%
FUEKIVFS
0
12.19
0.00%
Financials
>
Equity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,256.35
+3.08/+0.25%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.