Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 7:52:48 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.41 0.00/0.00%
3:04:59 PM
Closing price on 11/17/2017
10.30 +0.25/+2.49%
Open 9.36
High 10.75
Low 9.36
Volume 1,280
Split-adjusted Price 7.91

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2017 +0.25 / +2.49% 9.36 10.75 9.36 10.30 9.38 7.91 1,280
11/16/2017 -0.75 / -6.94% 10.05 10.05 10.05 10.05 10.05 7.72 90
11/15/2017 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 8.30 0
11/14/2017 +0.55 / +5.37% 10.80 10.80 10.80 10.80 10.80 8.30 10
11/13/2017 +0.27 / +2.71% 10.25 10.25 10.20 10.25 10.25 7.88 40
11/10/2017 +0.26 / +2.67% 9.98 9.98 9.98 9.98 9.98 7.67 10
11/9/2017 -0.73 / -6.99% 9.72 9.99 9.72 9.72 9.79 7.47 3,850
11/8/2017 +0.40 / +3.98% 10.45 10.45 10.45 10.45 10.45 8.03 10
11/7/2017 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.72 10
11/6/2017 0.00 / 0.00% 9.35 10.10 9.35 10.05 9.71 7.72 490
11/3/2017 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 7.72 0
11/2/2017 -0.05 / -0.50% 9.40 10.05 9.40 10.05 9.80 7.72 510
11/1/2017 +0.10 / +1.00% 10.10 10.10 9.99 10.10 10.10 7.76 30
10/31/2017 -0.20 / -1.96% 9.49 10.00 9.49 10.00 9.90 7.68 1,010
10/30/2017 -0.15 / -1.45% 9.63 10.40 9.63 10.20 9.97 7.84 1,040
10/27/2017 -0.05 / -0.48% 9.68 10.35 9.68 10.35 10.02 7.95 630
10/26/2017 +0.40 / +4.00% 10.65 10.65 9.31 10.40 10.53 7.99 190
10/25/2017 -0.65 / -6.10% 9.91 10.00 9.91 10.00 9.96 7.68 980
10/24/2017 -0.20 / -1.84% 10.10 10.65 10.10 10.65 10.38 8.18 170
10/23/2017 0.00 / 0.00% 10.10 10.85 10.10 10.85 10.24 8.34 1,270
10/20/2017 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 8.34 0
10/19/2017 +0.45 / +4.33% 10.85 10.85 10.85 10.85 10.85 8.34 10
10/18/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.99 10
10/17/2017 +0.49 / +4.94% 10.60 10.60 9.22 10.40 10.21 7.99 2,730
10/16/2017 0.00 / 0.00% 9.91 9.91 9.91 9.91 9.91 7.61 1,040
10/13/2017 -0.49 / -4.71% 9.91 10.40 9.91 9.91 10.03 7.61 140
10/12/2017 0.00 / 0.00% 10.00 10.40 10.00 10.40 10.20 7.99 1,110
10/11/2017 0.00 / 0.00% 10.95 10.95 9.90 10.40 10.55 7.99 230
10/10/2017 -0.05 / -0.48% 9.72 10.40 9.72 10.40 9.85 7.99 130
10/9/2017 +0.25 / +2.45% 9.50 10.45 9.50 10.45 9.52 8.03 670
FUCVREIT News
17/01 FUCVREIT: NAV week from 08 Jan 2025 to 14 Jan 2025
10/01 FUCVREIT: NAV week from 01 Jan 2025 to 07 Jan 2025
10/01 FUCVREIT: Monthly report _ December 2024
03/01 FUCVREIT: NAV week from 25 Dec 2024 to 31 Dec 2024
27/12 FUCVREIT: NAV week from 18 Dec 2024 to 24 Dec 2024
Related Companies
Volume Price Change
FUCTVGF3  0 16.80 0.00%
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 15.80 0.00%
FUEDCMID  21,500 11.56 0.70%
FUEKIVFS  0 12.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.