Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 3:04:06 AM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.40 0.00/0.00%
3:05:02 PM
Closing price on 10/31/2024
5.37 -0.33/-5.79%
Open 5.37
High 5.37
Low 5.37
Volume 200
Split-adjusted Price 5.37

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2024 -0.33 / -5.79% 5.37 5.37 5.37 5.37 5.37 5.37 200
10/30/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/29/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 400
10/28/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/25/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/24/2024 -0.34 / -5.63% 5.68 5.70 5.68 5.70 5.69 5.70 200
10/23/2024 0.00 / 0.00% 6.04 6.04 6.04 6.04 6.04 6.04 0
10/22/2024 0.00 / 0.00% 6.04 6.04 6.04 6.04 6.04 6.04 0
10/21/2024 +0.14 / +2.37% 6.04 6.04 6.04 6.04 6.04 6.04 100
10/18/2024 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 200
10/17/2024 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 4,500
10/16/2024 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 200
10/15/2024 -0.15 / -2.48% 5.90 5.90 5.90 5.90 5.90 5.90 400
10/14/2024 +0.06 / +1.00% 6.05 6.05 6.05 6.05 6.05 6.05 300
10/11/2024 0.00 / 0.00% 5.99 6.05 5.99 5.99 6.00 5.99 1,100
10/10/2024 0.00 / 0.00% 5.99 5.99 5.99 5.99 5.99 5.99 0
10/9/2024 0.00 / 0.00% 5.99 5.99 5.99 5.99 5.99 5.99 1,500
10/8/2024 -0.04 / -0.66% 6.03 6.03 5.99 5.99 6.00 5.99 1,300
10/7/2024 -0.02 / -0.33% 6.03 6.03 6.02 6.03 6.03 6.03 2,200
10/4/2024 +0.17 / +2.89% 6.04 6.05 6.04 6.05 6.05 6.05 200
10/3/2024 0.00 / 0.00% 5.88 5.88 5.88 5.88 5.88 5.88 1,000
10/2/2024 0.00 / 0.00% 5.88 5.88 5.88 5.88 5.88 5.88 0
10/1/2024 0.00 / 0.00% 5.88 5.88 5.88 5.88 5.88 5.88 15,900
9/30/2024 0.00 / 0.00% 5.88 5.88 5.88 5.88 5.88 5.88 0
9/27/2024 0.00 / 0.00% 5.88 5.88 5.88 5.88 5.88 5.88 400
9/26/2024 +0.10 / +1.73% 5.78 5.88 5.78 5.88 5.86 5.88 600
9/25/2024 +0.37 / +6.84% 5.42 5.78 5.42 5.78 5.66 5.78 300
9/24/2024 -0.30 / -5.25% 5.41 5.41 5.41 5.41 5.41 5.41 100
9/23/2024 -0.32 / -5.31% 5.71 5.71 5.71 5.71 5.71 5.71 200
9/20/2024 +0.36 / +6.35% 6.03 6.03 6.03 6.03 6.03 6.03 2,100
FUCVREIT News
03/01 FUCVREIT: NAV week from 25 Dec 2024 to 31 Dec 2024
27/12 FUCVREIT: NAV week from 18 Dec 2024 to 24 Dec 2024
20/12 FUCVREIT: NAV week from 11 Dec 2024 to 17 Dec 2024
13/12 FUCVREIT: NAV week from 04 Dec 2024 to 10 Dec 2024
06/12 FUCVREIT: NAV week from 27 Nov 2024 to 03 Dec 2024
Related Companies
Volume Price Change
FUCTVGF3  0 16.80 0.00%
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 15.80 0.00%
FUEDCMID  33,200 11.46 -1.88%
FUEKIVFS  0 12.74 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.