|
Closing price on 10/3/2017
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.25 |
| Volume |
1,070 |
| Split-adjusted Price |
8.45 |
|
|
FUCVREIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.25
|
11.00
|
10.28
|
8.45
|
1,070
|
|
|
10/2/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.45
|
0
|
|
|
9/29/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.45
|
10
|
|
|
9/28/2017
|
+0.70 / +7.00%
|
9.40
|
10.70
|
9.40
|
10.70
|
10.32
|
8.22
|
1,550
|
|
|
9/27/2017
|
-0.70 / -6.54%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.99
|
7.68
|
4,780
|
|
|
9/26/2017
|
-0.45 / -4.04%
|
10.40
|
10.95
|
10.40
|
10.70
|
10.62
|
8.22
|
1,130
|
|
|
9/25/2017
|
-0.30 / -2.62%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
8.57
|
10
|
|
|
9/22/2017
|
+0.70 / +6.51%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
8.80
|
10
|
|
|
9/21/2017
|
-0.80 / -6.93%
|
11.90
|
11.90
|
10.75
|
10.75
|
11.33
|
8.26
|
1,030
|
|
|
9/20/2017
|
+0.65 / +5.96%
|
10.30
|
11.65
|
10.30
|
11.55
|
10.95
|
8.87
|
1,100
|
|
|
9/19/2017
|
-0.80 / -6.84%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.96
|
8.37
|
5,290
|
|
|
9/18/2017
|
-0.30 / -2.50%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.36
|
8.99
|
3,170
|
|
|
9/15/2017
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.38
|
9.22
|
3,340
|
|
|
9/14/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.95
|
12.00
|
11.99
|
9.22
|
100
|
|
|
9/13/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.10
|
11.90
|
11.95
|
9.14
|
830
|
|
|
9/12/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.14
|
0
|
|
|
9/11/2017
|
-0.15 / -1.24%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.75
|
9.14
|
310
|
|
|
9/8/2017
|
-0.20 / -1.63%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
9.26
|
20
|
|
|
9/7/2017
|
+0.30 / +2.51%
|
12.35
|
12.35
|
11.15
|
12.25
|
12.12
|
9.41
|
330
|
|
|
9/6/2017
|
+0.30 / +2.58%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
9.18
|
10
|
|
|
9/5/2017
|
-0.85 / -6.80%
|
11.65
|
12.40
|
11.65
|
11.65
|
11.84
|
8.95
|
2,580
|
|
|
9/1/2017
|
-0.15 / -1.19%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.60
|
110
|
|
|
8/31/2017
|
+0.15 / +1.20%
|
12.95
|
12.95
|
12.65
|
12.65
|
12.80
|
9.72
|
50
|
|
|
8/30/2017
|
-0.35 / -2.72%
|
12.00
|
12.85
|
12.00
|
12.50
|
12.34
|
9.60
|
850
|
|
|
8/29/2017
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
9.87
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
9.87
|
0
|
|
|
8/25/2017
|
+0.55 / +4.47%
|
13.15
|
13.15
|
12.85
|
12.85
|
13.00
|
9.87
|
110
|
|
|
8/24/2017
|
-0.50 / -3.91%
|
11.95
|
12.30
|
11.95
|
12.30
|
12.13
|
9.45
|
440
|
|
|
8/23/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.83
|
0
|
|
|
8/22/2017
|
-0.05 / -0.39%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.83
|
10
|
|
|