Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,500
10/16/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
10/15/2024	-0.15 / -2.48%	5.90	5.90	5.90	5.90	5.90	5.90	400
10/14/2024	+0.06 / +1.00%	6.05	6.05	6.05	6.05	6.05	6.05	300
10/11/2024	0.00 / 0.00%	5.99	6.05	5.99	5.99	6.00	5.99	1,100
10/10/2024	0.00 / 0.00%	5.99	5.99	5.99	5.99	5.99	5.99	0
10/9/2024	0.00 / 0.00%	5.99	5.99	5.99	5.99	5.99	5.99	1,500
10/8/2024	-0.04 / -0.66%	6.03	6.03	5.99	5.99	6.00	5.99	1,300
10/7/2024	-0.02 / -0.33%	6.03	6.03	6.02	6.03	6.03	6.03	2,200
10/4/2024	+0.17 / +2.89%	6.04	6.05	6.04	6.05	6.05	6.05	200
10/3/2024	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	5.88	1,000
10/2/2024	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	5.88	0
10/1/2024	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	5.88	15,900
9/30/2024	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	5.88	0
9/27/2024	0.00 / 0.00%	5.88	5.88	5.88	5.88	5.88	5.88	400
9/26/2024	+0.10 / +1.73%	5.78	5.88	5.78	5.88	5.86	5.88	600
9/25/2024	+0.37 / +6.84%	5.42	5.78	5.42	5.78	5.66	5.78	300
9/24/2024	-0.30 / -5.25%	5.41	5.41	5.41	5.41	5.41	5.41	100
9/23/2024	-0.32 / -5.31%	5.71	5.71	5.71	5.71	5.71	5.71	200
9/20/2024	+0.36 / +6.35%	6.03	6.03	6.03	6.03	6.03	6.03	2,100
9/19/2024	0.00 / 0.00%	5.67	5.67	5.67	5.67	5.67	5.67	100
9/18/2024	0.00 / 0.00%	5.67	5.67	5.67	5.67	5.67	5.67	700
9/17/2024	0.00 / 0.00%	5.67	5.67	5.67	5.67	5.67	5.67	500
9/16/2024	0.00 / 0.00%	5.67	5.67	5.67	5.67	5.67	5.67	600
9/13/2024	-0.38 / -6.28%	5.64	5.68	5.64	5.67	5.64	5.67	14,400
9/12/2024	0.00 / 0.00%	6.05	6.05	6.05	6.05	6.05	6.05	300
9/11/2024	-0.45 / -6.92%	6.49	6.49	6.05	6.05	6.11	6.05	700
9/10/2024	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	200
9/9/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
9/6/2024	+0.13 / +2.01%	6.02	6.60	6.02	6.60	6.17	6.60	400

<<Previous 30 days Next 13 days>>

FUCVREIT News

01/12	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
01/11	FUCVREIT: NAV week from 23 Oct 2024 to 29 Oct 2024
25/10	FUCVREIT: NAV week from 16 Oct 2024 to 22 Oct 2024
21/10	FUCVREIT: NAV week from 09 Oct 2024 to 15 Oct 2024
11/10	FUCVREIT: NAV week from 02 Oct 2024 to 08 Oct 2024