Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 23, 2024 6:51:00 AM
-
Markets open
VN-INDEX
1,282.78
-1.27/-0.10%
HNX-INDEX
238.47
+0.06/+0.03%
UPCOM-INDEX
94.48
-0.01/-0.01%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials
:
Equity Investment Instruments
6.30
-0.04/-0.63%
3:04:59 PM
Closing price on 1/6/2023
6.90
+0.30/+4.55%
Open
6.90
High
6.90
Low
6.90
Volume
200
Split-adjusted Price
6.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
6
6
6
...
FUCVREIT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/6/2023
+0.30 / +4.55%
6.90
6.90
6.90
6.90
6.90
6.90
200
1/5/2023
0.00 / 0.00%
6.60
6.60
6.60
6.60
6.60
6.60
0
1/4/2023
+0.36 / +5.77%
6.34
6.60
6.20
6.60
6.23
6.60
6,300
1/3/2023
-0.19 / -2.95%
6.41
6.55
6.23
6.24
6.27
6.24
2,300
12/30/2022
-0.45 / -6.54%
6.80
6.80
6.41
6.43
6.49
6.43
600
12/29/2022
+0.44 / +6.83%
6.88
6.88
6.88
6.88
6.88
6.88
100
12/28/2022
-0.45 / -6.53%
7.14
7.14
6.44
6.44
6.79
6.44
200
12/27/2022
+0.41 / +6.33%
6.90
6.90
6.89
6.89
6.90
6.89
200
12/26/2022
-0.48 / -6.90%
7.30
7.30
6.48
6.48
6.75
6.48
300
12/23/2022
+0.43 / +6.58%
6.98
6.98
6.93
6.96
6.95
6.96
1,100
12/22/2022
0.00 / 0.00%
6.53
6.53
6.53
6.53
6.53
6.53
1,000
12/21/2022
+0.40 / +6.53%
6.13
6.53
6.13
6.53
6.39
6.53
300
12/20/2022
-0.40 / -6.13%
6.88
6.88
6.13
6.13
6.13
6.13
400
12/19/2022
+0.42 / +6.87%
6.53
6.53
6.50
6.53
6.50
6.53
10,200
12/16/2022
-0.35 / -5.42%
6.90
6.90
6.11
6.11
6.85
6.11
3,300
12/15/2022
0.00 / 0.00%
6.46
6.46
6.46
6.46
6.46
6.46
0
12/14/2022
-0.06 / -0.92%
6.55
6.90
6.46
6.46
6.51
6.46
6,600
12/13/2022
-0.48 / -6.86%
7.49
7.49
6.52
6.52
6.57
6.52
1,900
12/12/2022
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
0
12/9/2022
+0.09 / +1.30%
7.00
7.00
7.00
7.00
7.00
7.00
100
12/8/2022
-0.52 / -7.00%
6.91
7.00
6.91
6.91
6.92
6.91
900
12/7/2022
-0.55 / -6.89%
7.43
7.43
7.43
7.43
7.43
7.43
400
12/6/2022
+0.52 / +6.97%
7.98
7.98
7.98
7.98
7.98
7.98
100
12/5/2022
+0.10 / +1.36%
7.45
7.46
6.92
7.46
7.31
7.46
1,000
12/2/2022
-0.04 / -0.54%
6.90
7.36
6.90
7.36
7.05
7.36
300
12/1/2022
+0.10 / +1.37%
7.30
7.40
7.30
7.40
7.38
7.40
500
11/30/2022
+0.10 / +1.39%
7.10
7.30
7.10
7.30
7.14
7.30
900
11/29/2022
0.00 / 0.00%
7.10
7.20
6.73
7.20
6.90
7.20
700
11/28/2022
-0.09 / -1.23%
6.80
7.20
6.80
7.20
7.00
7.20
400
11/25/2022
0.00 / 0.00%
7.29
7.29
7.29
7.29
7.29
7.29
0
<<Previous 30 days
Next 30 days>>
FUCVREIT News
01/12
FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
22/08
FUCVREIT: NAV week from 07 Aug 2024 to 13 Aug 2024
09/08
FUCVREIT: NAV week from 31 Jul 2024 to 06 Aug 2024
02/08
FUCVREIT: NAV week from 24 Jul 2024 to 30 Jul 2024
01/08
FUCVREIT: Báo cáo hoạt động đầu tư tháng 12/2023
More News
Related Companies
Volume
Price
Change
FUCTVGF3
0
13.55
0.00%
FUCTVGF4
0
13.70
0.00%
FUCTVGF5
0
10.20
0.00%
FUEDCMID
21,100
12.11
0.00%
FUEKIVFS
0
12.52
0.00%
Financials
>
Equity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,282.78
-1.27/-0.10%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.