|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
11.10
|
5
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
5/9/2024
|
11.10
|
6
|
9,010
|
1
|
9,000
|
10
|
9,000
|
99,900
|
|
|
5/8/2024
|
11.10
|
5
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
5/7/2024
|
11.10
|
8
|
54,110
|
2
|
54,100
|
10
|
54,000
|
598,500
|
|
|
5/6/2024
|
11.50
|
5
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
5/3/2024
|
11.50
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
5/2/2024
|
11.50
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
4/26/2024
|
11.50
|
2
|
5,010
|
0
|
0
|
5,010
|
0
|
0
|
|
|
4/25/2024
|
11.50
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
4/24/2024
|
11.50
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
4/23/2024
|
11.50
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
4/22/2024
|
11.50
|
2
|
210
|
1
|
200
|
10
|
200
|
2,300
|
|
|
4/19/2024
|
11.50
|
1
|
10
|
1
|
7,000
|
-6,990
|
0
|
0
|
|
|
4/17/2024
|
11.50
|
3
|
86,610
|
2
|
86,600
|
10
|
86,600
|
995,900
|
|
|
4/16/2024
|
11.50
|
3
|
43,410
|
2
|
43,400
|
10
|
43,400
|
499,100
|
|
|
4/15/2024
|
11.50
|
1
|
10
|
1
|
1,000
|
-990
|
0
|
0
|
|
|
4/12/2024
|
11.50
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
4/11/2024
|
11.50
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
Page 1 of 1
|
|