|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2025
|
11.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/16/2025
|
11.30
|
1
|
8
|
2
|
108
|
-100
|
0
|
0
|
|
|
4/15/2025
|
11.30
|
0
|
0
|
3
|
116
|
-116
|
0
|
0
|
|
|
4/14/2025
|
11.30
|
1
|
8
|
1
|
100
|
-92
|
0
|
0
|
|
|
4/11/2025
|
11.30
|
0
|
0
|
2
|
190
|
-190
|
0
|
0
|
|
|
4/10/2025
|
11.30
|
1
|
100
|
4
|
380
|
-280
|
100
|
1,130
|
|
|
4/9/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
11.30
|
0
|
0
|
2
|
190
|
-190
|
0
|
0
|
|
|
4/4/2025
|
11.30
|
2
|
3,510
|
2
|
3,510
|
0
|
3,500
|
39,550
|
|
|
4/3/2025
|
12.00
|
2
|
18
|
1
|
200
|
-182
|
0
|
0
|
|
|
4/2/2025
|
12.00
|
2
|
4,110
|
2
|
4,300
|
-190
|
4,100
|
49,200
|
|
|
4/1/2025
|
12.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
3/31/2025
|
12.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
3/28/2025
|
12.00
|
2
|
8,710
|
1
|
8,700
|
10
|
8,700
|
104,400
|
|
|
3/27/2025
|
12.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
3/26/2025
|
12.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
3/25/2025
|
12.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
3/24/2025
|
12.00
|
3
|
12,810
|
2
|
12,800
|
10
|
12,800
|
153,600
|
|
|
3/21/2025
|
12.75
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|