|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
12.30
|
0
|
0
|
1
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/28/2025
|
12.30
|
0
|
0
|
1
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/27/2025
|
12.30
|
1
|
2,500
|
2
|
5,000
|
-2,500
|
2,500
|
30,750
|
|
|
10/24/2025
|
12.30
|
0
|
0
|
2
|
5,000
|
-5,000
|
0
|
0
|
|
|
10/23/2025
|
12.30
|
1
|
17,800
|
4
|
22,600
|
-4,800
|
17,800
|
218,940
|
|
|
10/22/2025
|
12.60
|
0
|
0
|
3
|
4,408
|
-4,408
|
0
|
0
|
|
|
10/21/2025
|
12.60
|
0
|
0
|
2
|
4,400
|
-4,400
|
0
|
0
|
|
|
10/20/2025
|
12.60
|
0
|
0
|
3
|
4,408
|
-4,408
|
0
|
0
|
|
|
10/17/2025
|
12.60
|
0
|
0
|
3
|
3,700
|
-3,700
|
0
|
0
|
|
|
10/16/2025
|
12.60
|
1
|
400
|
3
|
5,200
|
-4,800
|
400
|
5,040
|
|
|
10/15/2025
|
12.60
|
1
|
30
|
2
|
4,800
|
-4,770
|
0
|
0
|
|
|
10/14/2025
|
12.60
|
0
|
0
|
2
|
4,800
|
-4,800
|
0
|
0
|
|
|
10/13/2025
|
12.60
|
0
|
0
|
2
|
4,800
|
-4,800
|
0
|
0
|
|
|
10/10/2025
|
12.60
|
0
|
0
|
2
|
8,700
|
-8,700
|
0
|
0
|
|
|
10/9/2025
|
12.60
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
|
10/8/2025
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
12.60
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
|
10/6/2025
|
12.60
|
1
|
1,200
|
2
|
3,100
|
-1,900
|
1,200
|
15,120
|
|
|
10/3/2025
|
12.40
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
|
10/2/2025
|
12.40
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|