|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
15.80
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
1/7/2025
|
15.80
|
1
|
10
|
1
|
1,000
|
-990
|
0
|
0
|
|
|
1/6/2025
|
15.80
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
1/3/2025
|
15.80
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
1/2/2025
|
15.80
|
1
|
10
|
1
|
1,000
|
-990
|
0
|
0
|
|
|
12/31/2024
|
15.80
|
2
|
110
|
2
|
200
|
-90
|
100
|
1,580
|
|
|
12/30/2024
|
15.00
|
2
|
110
|
2
|
200
|
-90
|
100
|
1,500
|
|
|
12/27/2024
|
14.20
|
2
|
110
|
1
|
100
|
10
|
100
|
1,420
|
|
|
12/26/2024
|
13.40
|
2
|
110
|
1
|
100
|
10
|
100
|
1,340
|
|
|
12/25/2024
|
12.70
|
2
|
200
|
1
|
100
|
100
|
100
|
1,270
|
|
|
12/24/2024
|
12.00
|
1
|
10
|
1
|
6,600
|
-6,590
|
0
|
0
|
|
|
12/23/2024
|
12.00
|
2
|
110
|
1
|
100
|
10
|
100
|
1,200
|
|
|
12/20/2024
|
11.35
|
1
|
10
|
1
|
6,600
|
-6,590
|
0
|
0
|
|
|
12/19/2024
|
11.35
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
12/18/2024
|
11.35
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
12/17/2024
|
11.35
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
12/16/2024
|
11.35
|
1
|
10
|
1
|
6,600
|
-6,590
|
0
|
0
|
|
|
12/13/2024
|
11.35
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
12/12/2024
|
11.35
|
3
|
11
|
1
|
6,600
|
-6,589
|
0
|
0
|
|
|
12/11/2024
|
11.35
|
2
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|