|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/21/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/20/2025
|
11.80
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/19/2025
|
11.80
|
2
|
20,300
|
3
|
20,308
|
-8
|
20,300
|
239,200
|
|
|
11/18/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/17/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/14/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/13/2025
|
11.45
|
0
|
0
|
2
|
1,908
|
-1,908
|
0
|
0
|
|
|
11/12/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/11/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/10/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/7/2025
|
11.45
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
11/6/2025
|
11.45
|
1
|
70
|
1
|
8
|
62
|
0
|
0
|
|
|
11/5/2025
|
11.45
|
3
|
2,500
|
2
|
2,508
|
-8
|
2,500
|
28,625
|
|
|
11/4/2025
|
12.30
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
11/3/2025
|
12.30
|
1
|
8
|
2
|
2,508
|
-2,500
|
0
|
0
|
|
|
10/31/2025
|
12.30
|
0
|
0
|
2
|
5,000
|
-5,000
|
0
|
0
|
|
|
10/30/2025
|
12.30
|
0
|
0
|
1
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/29/2025
|
12.30
|
0
|
0
|
1
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/28/2025
|
12.30
|
0
|
0
|
1
|
2,500
|
-2,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|