Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
12.60
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
10/8/2025
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
12.60
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
10/6/2025
|
12.60
|
1
|
1,200
|
2
|
3,100
|
-1,900
|
1,200
|
15,120
|
|
10/3/2025
|
12.40
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
10/2/2025
|
12.40
|
0
|
0
|
1
|
1,900
|
-1,900
|
0
|
0
|
|
10/1/2025
|
12.40
|
1
|
2,400
|
1
|
2,400
|
0
|
2,400
|
29,760
|
|
9/30/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
12.40
|
3
|
13,700
|
3
|
13,700
|
0
|
13,700
|
169,865
|
|
9/26/2025
|
12.25
|
3
|
111
|
0
|
0
|
111
|
0
|
0
|
|
9/25/2025
|
12.25
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
12.25
|
1
|
400
|
2
|
7,200
|
-6,800
|
400
|
4,900
|
|
9/23/2025
|
11.45
|
0
|
0
|
1
|
6,800
|
-6,800
|
0
|
0
|
|
9/22/2025
|
11.45
|
0
|
0
|
1
|
6,800
|
-6,800
|
0
|
0
|
|
9/19/2025
|
11.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/18/2025
|
11.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
11.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
11.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
11.45
|
1
|
87,000
|
1
|
87,000
|
0
|
87,000
|
996,150
|
|
9/12/2025
|
11.00
|
3
|
52,800
|
2
|
52,300
|
500
|
52,300
|
601,400
|
|
Page 1 of 2 Next>
|
|