|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
10.80
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/26/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
10.80
|
1
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
6/24/2025
|
10.80
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/23/2025
|
10.80
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/20/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
10.80
|
2
|
4
|
0
|
0
|
4
|
0
|
0
|
|
|
6/17/2025
|
10.80
|
2
|
2,000
|
2
|
2,000
|
0
|
2,000
|
21,800
|
|
|
6/16/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
11.40
|
1
|
8,800
|
1
|
8,800
|
0
|
8,800
|
100,320
|
|
|
Page 1 of 2 Next>
|
|