|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
11.00
|
2
|
501
|
1
|
500
|
1
|
500
|
5,500
|
|
|
8/11/2025
|
11.00
|
1
|
300
|
2
|
800
|
-500
|
300
|
3,300
|
|
|
8/8/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2025
|
11.00
|
2
|
211
|
1
|
100
|
111
|
100
|
1,100
|
|
|
8/6/2025
|
11.50
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
8/5/2025
|
11.50
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
8/4/2025
|
11.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/1/2025
|
11.50
|
1
|
11
|
1
|
100
|
-89
|
0
|
0
|
|
|
7/31/2025
|
11.50
|
2
|
193
|
2
|
182
|
11
|
100
|
1,150
|
|
|
7/30/2025
|
11.05
|
5
|
5,345
|
3
|
2,300
|
3,045
|
2,300
|
26,405
|
|
|
7/29/2025
|
10.75
|
2
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
7/28/2025
|
10.75
|
4
|
77,200
|
1
|
74,200
|
3,000
|
74,200
|
797,650
|
|
|
7/25/2025
|
10.05
|
2
|
5,000
|
1
|
3,000
|
2,000
|
3,000
|
30,150
|
|
|
7/24/2025
|
10.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
10.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
10.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
10.05
|
2
|
2,029
|
0
|
0
|
2,029
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|