Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 3:32:04 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Quỹ đầu tư tăng trưởng Thiên Việt 5 (FUCTVGF5 : HOSE)
Financials : Equity Investment Instruments
15.80 0.00/0.00%
3:05:01 PM
Closing price on 1/8/2025
15.80 0.00/0.00%
Open 15.80
High 15.80
Low 15.80
Volume 0
Split-adjusted Price 15.80
There is no data on 1/9/2025. Display data on 1/8/2025 instead.

Create Alert at: 14 16 17 ...
FUCTVGF5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
1/7/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
1/6/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
1/3/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
1/2/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
12/31/2024 +0.80 / +5.33% 15.80 15.80 15.80 15.80 15.80 15.80 100
12/30/2024 +0.80 / +5.63% 15.00 15.00 15.00 15.00 15.00 15.00 100
12/27/2024 +0.80 / +5.97% 14.20 14.20 14.20 14.20 14.20 14.20 100
12/26/2024 +0.70 / +5.51% 13.40 13.40 13.40 13.40 13.40 13.40 100
12/25/2024 +0.70 / +5.83% 12.70 12.70 12.70 12.70 12.70 12.70 100
12/24/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/23/2024 +0.65 / +5.73% 12.00 12.00 12.00 12.00 12.00 12.00 100
12/20/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/19/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/18/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/17/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/16/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/13/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/12/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/11/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/10/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/9/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/6/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/5/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/4/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/3/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
12/2/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
11/29/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
11/28/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
11/27/2024 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 100
FUCTVGF5 News
08/01 FUCTVGF5: NAV week from 27 Dec 2024 to 02 Jan 2025
02/01 FUCTVGF5: NAV week from 20 Dec 2024 to 26 Dec 2024
25/12 FUCTVGF5: NAV week from 13 Dec 2024 to 19 Dec 2024
18/12 FUCTVGF5: NAV week from 06 Dec 2024 to 12 Dec 2024
11/12 FUCTVGF5: NAV week from 29 Nov 2024 to 05 Dec 2024
Related Companies
Volume Price Change
FUCTVGF3  0 16.80 0.00%
FUCTVGF4  0 16.90 0.00%
FUCVREIT  100 5.40 0.00%
FUEDCMID  29,500 11.68 1.57%
FUEKIVFS  0 12.74 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.