Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 7:39:18 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Quỹ đầu tư tăng trưởng Thiên Việt 5 (FUCTVGF5 : HOSE)
Financials : Equity Investment Instruments
11.35 0.00/0.00%
3:05:01 PM
Closing price on 8/13/2024
10.20 0.00/0.00%
Open 10.20
High 10.20
Low 10.20
Volume 0
Split-adjusted Price 10.20

Create Alert at: 10 12 13 ...
FUCTVGF5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/12/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/9/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/8/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/7/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/6/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
8/5/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 7,900
8/2/2024 -0.55 / -5.12% 10.20 10.20 10.20 10.20 10.20 10.20 9,500
8/1/2024 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
7/31/2024 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
7/30/2024 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
7/29/2024 0.00 / 0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
7/26/2024 +0.30 / +2.87% 10.75 10.75 10.75 10.75 10.75 10.75 100
7/25/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/24/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/23/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/22/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/19/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/18/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/17/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/16/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/15/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/12/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/11/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/10/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/9/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/8/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/5/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 2,000,000
7/4/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
7/3/2024 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 10.45 0
FUCTVGF5 News
30/10 FUCTVGF5: NAV week from 18 Oct 2024 to 24 Oct 2024
23/10 FUCTVGF5: NAV week from 11 Oct 2024 to 17 Oct 2024
21/10 FUCTVGF5: Quarterly report _ Q3.2024
16/10 FUCTVGF5: NAV week from 04 Oct 2024 to 10 Oct 2024
09/10 FUCTVGF5: NAV week from 27 Sep 2024 to 03 Oct 2024
Related Companies
Volume Price Change
FUCTVGF3  0 15.35 0.00%
FUCTVGF4  0 15.25 0.00%
FUCVREIT  600 5.40 0.00%
FUEDCMID  36,300 11.63 -0.09%
FUEKIVFS  0 12.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.