Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:42:27 PM
-
Markets closed
VN-INDEX
1,245.76
+1.05/+0.08%
HNX-INDEX
224.86
+0.41/+0.18%
UPCOM-INDEX
91.90
+0.29/+0.32%
Quỹ đầu tư tăng trưởng Thiên Việt 5 (FUCTVGF5 : HOSE)
Financials
:
Equity Investment Instruments
11.35
0.00/0.00%
3:05:01 PM
Closing price on 5/28/2024
11.20
0.00/0.00%
Open
11.20
High
11.20
Low
11.20
Volume
0
Split-adjusted Price
11.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
FUCTVGF5 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/28/2024
0.00 / 0.00%
11.20
11.20
11.20
11.20
11.20
11.20
0
5/27/2024
0.00 / 0.00%
11.20
11.20
11.20
11.20
11.20
11.20
0
5/24/2024
0.00 / 0.00%
11.20
11.20
11.20
11.20
11.20
11.20
0
5/23/2024
0.00 / 0.00%
11.20
11.20
11.20
11.20
11.20
11.20
8,900
5/22/2024
+0.20 / +1.82%
11.20
11.20
11.20
11.20
11.20
11.20
89,000
5/21/2024
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
5/20/2024
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
5/17/2024
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
5/16/2024
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
11.00
0
5/15/2024
-0.10 / -0.90%
11.00
11.00
11.00
11.00
11.00
11.00
27,100
5/14/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
0
5/13/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
0
5/10/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
0
5/9/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
9,000
5/8/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
0
5/7/2024
-0.40 / -3.48%
11.00
11.10
11.00
11.10
11.08
11.10
54,000
5/6/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
5/3/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
5/2/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/26/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/25/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/24/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/23/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/22/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
200
4/19/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/17/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
86,600
4/16/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
43,400
4/15/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/12/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
4/11/2024
0.00 / 0.00%
11.50
11.50
11.50
11.50
11.50
11.50
0
<<Previous 30 days
Next 30 days>>
FUCTVGF5 News
30/10
FUCTVGF5: NAV week from 18 Oct 2024 to 24 Oct 2024
23/10
FUCTVGF5: NAV week from 11 Oct 2024 to 17 Oct 2024
21/10
FUCTVGF5: Quarterly report _ Q3.2024
16/10
FUCTVGF5: NAV week from 04 Oct 2024 to 10 Oct 2024
09/10
FUCTVGF5: NAV week from 27 Sep 2024 to 03 Oct 2024
More News
Related Companies
Volume
Price
Change
FUCTVGF3
0
15.35
0.00%
FUCTVGF4
0
15.25
0.00%
FUCVREIT
600
5.40
0.00%
FUEDCMID
36,300
11.63
-0.09%
FUEKIVFS
0
12.65
0.00%
Financials
>
Equity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,245.76
+1.05/+0.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.