Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
0.70
|
77
|
711,147
|
48
|
530,400
|
180,747
|
42,100
|
29,490
|
|
10/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
0.70
|
71
|
1,191,795
|
70
|
694,160
|
497,635
|
54,300
|
38,950
|
|
9/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
0.80
|
78
|
810,899
|
78
|
833,401
|
-22,502
|
79,800
|
56,140
|
|
9/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
0.70
|
127
|
2,673,415
|
61
|
894,789
|
1,778,626
|
887,500
|
618,740
|
|
Page 1 of 2 Next>
|
|