Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
0.70
|
89
|
1,176,432
|
62
|
1,360,301
|
-183,869
|
66,800
|
44,040
|
|
8/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.70
|
128
|
1,648,973
|
96
|
1,363,117
|
285,856
|
164,300
|
115,830
|
|
8/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
0.80
|
140
|
1,703,504
|
113
|
2,918,395
|
-1,214,891
|
1,308,900
|
918,940
|
|
8/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.80
|
82
|
600,320
|
68
|
444,912
|
155,408
|
20,200
|
15,220
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|