Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
0.60
|
89
|
939,431
|
45
|
289,525
|
649,906
|
103,700
|
70,440
|
|
5/2/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
0.60
|
114
|
1,270,323
|
51
|
263,310
|
1,007,013
|
142,100
|
91,800
|
|
4/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
0.60
|
110
|
876,418
|
80
|
664,113
|
212,305
|
141,100
|
90,930
|
|
4/17/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.80
|
71
|
1,117,707
|
115
|
864,667
|
253,040
|
192,900
|
134,720
|
|
4/11/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|