Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
0.80
|
65
|
1,213,412
|
107
|
1,284,557
|
-71,145
|
551,200
|
391,780
|
|
6/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
0.70
|
87
|
1,902,132
|
89
|
1,003,598
|
898,534
|
406,100
|
282,620
|
|
6/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
0.60
|
58
|
802,594
|
77
|
1,164,331
|
-361,737
|
113,300
|
68,080
|
|
6/12/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
0.60
|
83
|
996,903
|
98
|
1,028,358
|
-31,455
|
174,800
|
105,270
|
|
6/5/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|