Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/12/2025
|
0.70
|
127
|
2,673,415
|
61
|
894,789
|
1,778,626
|
887,500
|
618,740
|
|
9/11/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
0.60
|
92
|
1,379,953
|
78
|
1,561,622
|
-181,669
|
98,100
|
60,980
|
|
9/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
0.70
|
116
|
1,355,569
|
95
|
912,908
|
442,661
|
104,400
|
71,850
|
|
8/28/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
0.70
|
89
|
1,176,432
|
62
|
1,360,301
|
-183,869
|
66,800
|
44,040
|
|
8/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
0.70
|
128
|
1,648,973
|
96
|
1,363,117
|
285,856
|
164,300
|
115,830
|
|
8/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|