|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
0.60
|
73
|
741,444
|
45
|
911,260
|
-169,816
|
285,000
|
171,300
|
|
|
10/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
0.70
|
74
|
683,889
|
49
|
868,629
|
-184,740
|
172,400
|
103,600
|
|
|
10/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
0.70
|
90
|
742,414
|
55
|
474,479
|
267,935
|
31,500
|
20,940
|
|
|
10/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
0.70
|
77
|
711,147
|
48
|
530,400
|
180,747
|
42,100
|
29,490
|
|
|
10/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|