Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
20,200
|
15,220
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.90
|
89
|
911,798
|
103
|
945,530
|
-33,732
|
130,200
|
108,310
|
|
7/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.80
|
115
|
3,476,892
|
116
|
1,602,410
|
1,874,482
|
1,547,400
|
1,237,070
|
|
7/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.70
|
110
|
1,316,547
|
86
|
784,911
|
531,636
|
237,200
|
166,190
|
|
7/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|