|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
5.10
|
5
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
|
3/2/2026
|
5.10
|
1
|
100
|
3
|
215
|
-115
|
100
|
510
|
|
|
2/27/2026
|
5.90
|
4
|
1,115
|
6
|
32
|
1,083
|
0
|
0
|
|
|
2/26/2026
|
5.90
|
4
|
211
|
7
|
858
|
-647
|
100
|
590
|
|
|
2/25/2026
|
6.90
|
1
|
100
|
6
|
758
|
-658
|
100
|
690
|
|
|
2/24/2026
|
6.90
|
9
|
3,412
|
6
|
140
|
3,272
|
100
|
690
|
|
|
2/23/2026
|
6.00
|
1
|
100
|
6
|
849
|
-749
|
100
|
600
|
|
|
2/13/2026
|
7.00
|
2
|
300
|
6
|
1,062
|
-762
|
300
|
2,100
|
|
|
2/12/2026
|
7.10
|
0
|
0
|
5
|
1,049
|
-1,049
|
0
|
0
|
|
|
2/11/2026
|
7.10
|
0
|
0
|
7
|
1,060
|
-1,060
|
0
|
0
|
|
|
2/10/2026
|
7.10
|
3
|
104
|
6
|
951
|
-847
|
0
|
0
|
|
|
2/9/2026
|
7.00
|
4
|
900
|
10
|
2,251
|
-1,351
|
900
|
6,390
|
|
|
2/6/2026
|
7.00
|
5
|
1,103
|
6
|
1,237
|
-134
|
100
|
700
|
|
|
2/5/2026
|
6.50
|
8
|
3,618
|
7
|
1,550
|
2,068
|
400
|
2,500
|
|
|
2/4/2026
|
5.90
|
7
|
13,400
|
2
|
150
|
13,250
|
100
|
590
|
|
|
2/3/2026
|
5.20
|
9
|
5,485
|
10
|
1,755
|
3,730
|
1,200
|
6,240
|
|
|
Page 1 of 1
|
|