|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
6.60
|
0
|
0
|
7
|
454
|
-454
|
0
|
0
|
|
|
12/4/2025
|
6.60
|
0
|
0
|
6
|
442
|
-442
|
0
|
0
|
|
|
12/3/2025
|
6.60
|
0
|
0
|
4
|
303
|
-303
|
0
|
0
|
|
|
12/2/2025
|
6.60
|
1
|
200
|
7
|
448
|
-248
|
0
|
0
|
|
|
12/1/2025
|
6.60
|
0
|
0
|
5
|
441
|
-441
|
0
|
0
|
|
|
11/28/2025
|
6.60
|
1
|
100
|
7
|
4,244
|
-4,144
|
0
|
0
|
|
|
11/27/2025
|
6.60
|
1
|
100
|
8
|
548
|
-448
|
0
|
0
|
|
|
11/26/2025
|
6.60
|
0
|
0
|
5
|
407
|
-407
|
0
|
0
|
|
|
11/25/2025
|
6.60
|
1
|
1,000
|
6
|
3,300
|
-2,300
|
1,000
|
6,600
|
|
|
11/24/2025
|
6.70
|
5
|
5,202
|
5
|
1,102
|
4,100
|
100
|
670
|
|
|
11/21/2025
|
6.40
|
9
|
2,759
|
3
|
205
|
2,554
|
100
|
640
|
|
|
11/20/2025
|
5.60
|
8
|
1,705
|
5
|
411
|
1,294
|
300
|
1,670
|
|
|
11/19/2025
|
5.70
|
9
|
4,000
|
2
|
500
|
3,500
|
500
|
2,810
|
|
|
11/18/2025
|
5.40
|
10
|
2,000
|
4
|
800
|
1,200
|
400
|
2,100
|
|
|
11/17/2025
|
5.10
|
14
|
7,902
|
4
|
602
|
7,300
|
0
|
0
|
|
|
11/14/2025
|
5.40
|
15
|
12,349
|
6
|
1,000
|
11,349
|
200
|
1,010
|
|
|
11/13/2025
|
5.30
|
6
|
600
|
3
|
700
|
-100
|
0
|
0
|
|
|
11/12/2025
|
5.30
|
6
|
700
|
3
|
700
|
0
|
0
|
0
|
|
|
11/11/2025
|
5.30
|
6
|
600
|
4
|
700
|
-100
|
0
|
0
|
|
|
11/10/2025
|
5.30
|
8
|
800
|
4
|
601
|
199
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|