|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
5.50
|
5
|
10,200
|
5
|
1,002
|
9,198
|
0
|
0
|
|
|
8/7/2025
|
5.50
|
10
|
12,600
|
6
|
1,102
|
11,498
|
0
|
0
|
|
|
8/6/2025
|
5.50
|
8
|
4,600
|
5
|
1,100
|
3,500
|
0
|
0
|
|
|
8/5/2025
|
5.50
|
8
|
8,000
|
5
|
4,600
|
3,400
|
0
|
0
|
|
|
8/4/2025
|
5.50
|
12
|
4,350
|
6
|
2,302
|
2,048
|
1,300
|
7,170
|
|
|
8/1/2025
|
6.30
|
2
|
200
|
4
|
2,200
|
-2,000
|
0
|
0
|
|
|
7/31/2025
|
6.30
|
2
|
1,100
|
7
|
2,101
|
-1,001
|
0
|
0
|
|
|
7/30/2025
|
6.30
|
1
|
1,000
|
5
|
1,300
|
-300
|
0
|
0
|
|
|
7/29/2025
|
6.20
|
9
|
1,900
|
5
|
3,200
|
-1,300
|
400
|
2,510
|
|
|
7/28/2025
|
6.00
|
11
|
4,600
|
6
|
2,000
|
2,600
|
500
|
2,960
|
|
|
7/25/2025
|
5.40
|
12
|
6,400
|
16
|
3,300
|
3,100
|
600
|
3,220
|
|
|
7/24/2025
|
5.70
|
17
|
7,461
|
7
|
3,254
|
4,207
|
800
|
4,560
|
|
|
7/23/2025
|
5.70
|
14
|
5,402
|
7
|
2,956
|
2,446
|
200
|
1,140
|
|
|
7/22/2025
|
5.70
|
13
|
7,800
|
14
|
4,856
|
2,944
|
1,500
|
8,550
|
|
|
7/21/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
200
|
1,130
|
|
|
7/18/2025
|
5.60
|
16
|
5,584
|
6
|
2,300
|
3,284
|
700
|
3,940
|
|
|
7/17/2025
|
5.60
|
17
|
6,336
|
1
|
100
|
6,236
|
0
|
0
|
|
|
7/16/2025
|
5.60
|
28
|
13,018
|
5
|
6,856
|
6,162
|
6,300
|
35,290
|
|
|
7/15/2025
|
6.50
|
1
|
100
|
2
|
2,400
|
-2,300
|
0
|
0
|
|
|
7/14/2025
|
6.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|