|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
7.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/19/2025
|
7.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/18/2025
|
7.00
|
2
|
150
|
2
|
4,756
|
-4,606
|
0
|
0
|
|
|
6/17/2025
|
7.00
|
1
|
100
|
1
|
2,000
|
-1,900
|
0
|
0
|
|
|
6/16/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
7.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/12/2025
|
7.00
|
1
|
100
|
2
|
51
|
49
|
0
|
0
|
|
|
6/11/2025
|
7.00
|
1
|
100
|
1
|
50
|
50
|
0
|
0
|
|
|
6/10/2025
|
7.00
|
2
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
6/9/2025
|
7.00
|
2
|
202
|
2
|
2,050
|
-1,848
|
0
|
0
|
|
|
6/6/2025
|
7.00
|
3
|
202
|
3
|
2,150
|
-1,948
|
0
|
0
|
|
|
6/5/2025
|
7.00
|
2
|
102
|
1
|
50
|
52
|
0
|
0
|
|
|
6/4/2025
|
7.00
|
4
|
1,300
|
3
|
5,756
|
-4,456
|
1,200
|
8,400
|
|
|
6/3/2025
|
7.80
|
1
|
50
|
2
|
550
|
-500
|
0
|
0
|
|
|
6/2/2025
|
7.80
|
1
|
5
|
1
|
200
|
-195
|
0
|
0
|
|
|
5/30/2025
|
7.80
|
5
|
609
|
3
|
1,600
|
-991
|
100
|
780
|
|
|
5/29/2025
|
7.50
|
4
|
1,975
|
10
|
3,256
|
-1,281
|
1,700
|
12,740
|
|
|
5/28/2025
|
7.50
|
9
|
5,080
|
6
|
2,100
|
2,980
|
2,100
|
14,840
|
|
|
5/27/2025
|
6.60
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/26/2025
|
6.60
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|