|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
5.60
|
0
|
11,900
|
0
|
3,500
|
8,400
|
200
|
1,130
|
|
|
7/18/2025
|
5.60
|
16
|
5,584
|
6
|
2,300
|
3,284
|
700
|
3,940
|
|
|
7/17/2025
|
5.60
|
17
|
6,336
|
1
|
100
|
6,236
|
0
|
0
|
|
|
7/16/2025
|
5.60
|
28
|
13,018
|
5
|
6,856
|
6,162
|
6,300
|
35,290
|
|
|
7/15/2025
|
6.50
|
1
|
100
|
2
|
2,400
|
-2,300
|
0
|
0
|
|
|
7/14/2025
|
6.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
7/11/2025
|
6.50
|
2
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
7/10/2025
|
6.50
|
1
|
100
|
3
|
4,900
|
-4,800
|
0
|
0
|
|
|
7/9/2025
|
6.50
|
1
|
100
|
3
|
4,800
|
-4,700
|
0
|
0
|
|
|
7/8/2025
|
6.50
|
1
|
100
|
2
|
4,500
|
-4,400
|
0
|
0
|
|
|
7/7/2025
|
6.50
|
1
|
100
|
1
|
4,300
|
-4,200
|
0
|
0
|
|
|
7/4/2025
|
6.50
|
3
|
210
|
3
|
310
|
-100
|
0
|
0
|
|
|
7/3/2025
|
6.50
|
5
|
1,100
|
4
|
2,420
|
-1,320
|
500
|
3,250
|
|
|
7/2/2025
|
7.00
|
2
|
200
|
2
|
210
|
-10
|
0
|
0
|
|
|
7/1/2025
|
7.00
|
1
|
100
|
2
|
210
|
-110
|
0
|
0
|
|
|
6/30/2025
|
7.00
|
0
|
0
|
4
|
5,010
|
-5,010
|
0
|
0
|
|
|
6/27/2025
|
7.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
6/26/2025
|
7.00
|
5
|
250
|
4
|
450
|
-200
|
0
|
0
|
|
|
6/25/2025
|
7.00
|
2
|
200
|
4
|
5,050
|
-4,850
|
0
|
0
|
|
|
6/24/2025
|
7.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|