Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 3:52:52 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Vietnam Fishery Mechanical Shipbuilding Joint Stock Company (FSO : UPCOM)
Industrials : Industrial Machinery
5.90 0.00/0.00%
3:05:01 PM
Closing price on 6/22/2018
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 0
Split-adjusted Price 15.00

Create Alert at: 5 5 5 ...
FSO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/21/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/20/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/19/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/18/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/15/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/14/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/13/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/12/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/11/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/8/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/7/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/6/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/5/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/4/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
6/1/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
5/31/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
5/30/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
5/29/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
5/28/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
5/25/2018 +3.20 / +27.12% 15.00 15.00 15.00 15.00 15.00 15.00 100
5/24/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/23/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/22/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/21/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/18/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/17/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/16/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/15/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
5/14/2018 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
FSO News
12/11 FSO: Signing a contract with auditor for fiscal year 2020
24/06 FSO: Annual General Mandate 2020
08/06 FSO: Invitation to the Annual General Meeting of Shareholders 2020
14/05 FSO: Notice of record date for Annual General Meeting of Shareholders 2020
12/03 FSO: Financial Statement FY 2019
Related Companies
Volume Price Change
APL  0 23.60 0.00%
CEG  0 9.60 0.00%
CMK  0 8.80 0.00%
CTB  1,400 19.80 -7.91%
CTT  700 15.00 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.