|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
168.00
|
611
|
234,426
|
788
|
447,244
|
-212,818
|
161,900
|
27,416,030
|
|
|
6/3/2025
|
169.50
|
1,214
|
894,989
|
1,484
|
854,690
|
40,299
|
535,900
|
94,368,414
|
|
|
6/2/2025
|
164.90
|
917
|
447,497
|
729
|
432,218
|
15,279
|
219,000
|
36,201,710
|
|
|
5/30/2025
|
168.00
|
867
|
513,024
|
1,012
|
481,824
|
31,200
|
306,000
|
50,887,530
|
|
|
5/29/2025
|
167.50
|
1,219
|
699,973
|
1,174
|
604,346
|
95,627
|
412,900
|
68,536,260
|
|
|
5/28/2025
|
167.50
|
1,120
|
390,612
|
992
|
555,810
|
-165,198
|
235,600
|
39,292,140
|
|
|
5/27/2025
|
168.10
|
1,337
|
709,787
|
1,376
|
634,166
|
75,621
|
428,500
|
71,482,860
|
|
|
5/26/2025
|
162.20
|
1,615
|
845,474
|
1,313
|
716,762
|
128,712
|
366,500
|
73,743,800
|
|
|
5/23/2025
|
163.30
|
852
|
316,944
|
676
|
299,760
|
17,184
|
140,200
|
22,942,380
|
|
|
5/22/2025
|
164.60
|
1,571
|
974,959
|
965
|
1,095,371
|
-120,412
|
427,800
|
120,578,593
|
|
|
5/21/2025
|
167.20
|
1,226
|
646,247
|
1,071
|
935,591
|
-289,344
|
347,600
|
86,984,720
|
|
|
5/20/2025
|
170.40
|
743
|
316,546
|
653
|
517,135
|
-200,589
|
175,600
|
29,811,390
|
|
|
5/19/2025
|
168.00
|
1,273
|
836,694
|
1,268
|
1,039,011
|
-202,317
|
323,500
|
113,388,745
|
|
|
5/16/2025
|
171.80
|
846
|
333,665
|
837
|
515,519
|
-181,854
|
206,800
|
35,784,460
|
|
|
5/15/2025
|
175.00
|
1,043
|
538,221
|
1,098
|
659,203
|
-120,982
|
276,200
|
60,629,500
|
|
|
5/14/2025
|
175.00
|
1,364
|
1,213,704
|
1,470
|
1,475,729
|
-262,025
|
484,700
|
186,683,380
|
|
|
5/13/2025
|
175.00
|
1,181
|
914,442
|
1,586
|
1,245,137
|
-330,695
|
396,900
|
122,151,985
|
|
|
5/12/2025
|
172.60
|
789
|
434,662
|
1,007
|
517,751
|
-83,089
|
306,400
|
52,606,140
|
|
|
5/9/2025
|
170.50
|
1,142
|
465,078
|
845
|
588,836
|
-123,758
|
332,600
|
56,715,130
|
|
|
5/8/2025
|
170.50
|
1,101
|
528,365
|
855
|
629,202
|
-100,837
|
333,500
|
65,501,207
|
|
|
Page 1 of 2 Next>
|
|
|