|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
146.10
|
1,247
|
547,782
|
1,463
|
762,274
|
-214,492
|
362,900
|
52,879,400
|
|
|
11/26/2025
|
145.10
|
1,252
|
604,311
|
1,594
|
822,858
|
-218,547
|
418,800
|
60,474,470
|
|
|
11/25/2025
|
142.00
|
1,236
|
574,876
|
911
|
506,474
|
68,402
|
302,300
|
42,476,390
|
|
|
11/24/2025
|
140.40
|
837
|
395,772
|
696
|
398,647
|
-2,875
|
187,700
|
26,466,820
|
|
|
11/21/2025
|
142.30
|
1,357
|
691,622
|
813
|
502,272
|
189,350
|
296,500
|
42,030,580
|
|
|
11/20/2025
|
142.20
|
2,306
|
992,310
|
1,520
|
1,050,980
|
-58,670
|
552,800
|
78,997,680
|
|
|
11/19/2025
|
147.00
|
1,962
|
988,955
|
1,350
|
1,312,800
|
-323,845
|
695,600
|
116,143,140
|
|
|
11/18/2025
|
148.50
|
1,804
|
1,326,523
|
2,268
|
1,336,714
|
-10,191
|
956,700
|
141,164,450
|
|
|
11/17/2025
|
146.60
|
1,315
|
1,050,433
|
1,510
|
1,220,151
|
-169,718
|
579,600
|
98,750,850
|
|
|
11/14/2025
|
146.00
|
692
|
319,717
|
686
|
468,508
|
-148,791
|
209,400
|
30,212,930
|
|
|
11/13/2025
|
145.10
|
1,665
|
928,001
|
2,238
|
1,093,539
|
-165,538
|
572,300
|
83,981,040
|
|
|
11/12/2025
|
144.00
|
855
|
622,459
|
807
|
588,336
|
34,123
|
290,900
|
55,021,450
|
|
|
11/11/2025
|
141.90
|
795
|
1,024,085
|
547
|
907,111
|
116,974
|
195,500
|
100,415,460
|
|
|
11/10/2025
|
139.10
|
1,056
|
894,275
|
1,033
|
784,987
|
109,288
|
310,900
|
71,339,550
|
|
|
11/7/2025
|
139.50
|
1,205
|
732,628
|
1,133
|
834,050
|
-101,422
|
351,200
|
70,614,713
|
|
|
11/6/2025
|
143.00
|
1,377
|
575,597
|
974
|
789,450
|
-213,853
|
458,800
|
64,870,660
|
|
|
11/5/2025
|
143.00
|
912
|
587,189
|
599
|
703,877
|
-116,688
|
269,700
|
69,774,880
|
|
|
11/4/2025
|
143.00
|
1,815
|
1,072,577
|
1,621
|
1,481,116
|
-408,539
|
836,500
|
118,972,620
|
|
|
11/3/2025
|
147.00
|
1,686
|
900,798
|
1,367
|
1,116,116
|
-215,318
|
711,300
|
104,341,750
|
|
|
10/31/2025
|
148.40
|
1,748
|
853,997
|
1,567
|
997,495
|
-143,498
|
649,900
|
99,841,280
|
|
|
Page 1 of 2 Next>
|
|
|