|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
182.00
|
830
|
678,948
|
1,257
|
816,271
|
-137,323
|
423,400
|
77,090,730
|
|
|
3/5/2025
|
181.50
|
1,129
|
810,834
|
1,630
|
833,735
|
-22,901
|
429,200
|
78,359,740
|
|
|
3/4/2025
|
179.50
|
1,028
|
692,332
|
1,068
|
686,790
|
5,542
|
381,100
|
68,899,230
|
|
|
3/3/2025
|
181.50
|
1,236
|
715,426
|
981
|
798,456
|
-83,030
|
403,700
|
73,229,250
|
|
|
2/28/2025
|
183.00
|
1,192
|
690,294
|
1,231
|
852,499
|
-162,205
|
425,900
|
106,061,220
|
|
|
2/27/2025
|
184.50
|
1,387
|
1,304,584
|
2,021
|
1,076,927
|
227,657
|
633,900
|
207,021,960
|
|
|
2/26/2025
|
180.50
|
1,830
|
865,610
|
1,720
|
853,608
|
12,002
|
452,000
|
80,768,120
|
|
|
2/25/2025
|
175.30
|
2,898
|
1,212,373
|
1,631
|
1,012,634
|
199,739
|
710,000
|
130,761,890
|
|
|
2/24/2025
|
178.80
|
4,694
|
1,758,089
|
2,710
|
1,640,642
|
117,447
|
1,066,900
|
189,876,000
|
|
|
2/21/2025
|
184.00
|
2,508
|
998,503
|
1,504
|
1,242,140
|
-243,637
|
708,300
|
148,981,650
|
|
|
2/20/2025
|
188.50
|
1,803
|
520,557
|
1,654
|
796,738
|
-276,181
|
257,600
|
48,646,010
|
|
|
2/19/2025
|
191.00
|
933
|
539,776
|
1,126
|
805,773
|
-265,997
|
350,600
|
66,669,460
|
|
|
2/18/2025
|
190.50
|
868
|
718,008
|
1,443
|
637,712
|
80,296
|
387,100
|
73,335,890
|
|
|
2/17/2025
|
189.20
|
878
|
643,963
|
987
|
733,961
|
-89,998
|
428,400
|
81,089,150
|
|
|
2/14/2025
|
190.50
|
767
|
542,853
|
1,249
|
695,125
|
-152,272
|
274,800
|
52,433,900
|
|
|
2/13/2025
|
190.00
|
933
|
674,502
|
1,181
|
922,277
|
-247,775
|
453,600
|
86,454,190
|
|
|
2/12/2025
|
191.80
|
832
|
471,296
|
1,270
|
700,932
|
-229,636
|
275,500
|
85,240,950
|
|
|
2/11/2025
|
192.90
|
1,640
|
1,083,706
|
1,646
|
1,070,826
|
12,880
|
673,900
|
129,490,870
|
|
|
2/10/2025
|
188.60
|
1,716
|
1,335,494
|
1,888
|
1,060,987
|
274,507
|
768,100
|
144,229,070
|
|
|
2/7/2025
|
188.40
|
2,330
|
1,578,254
|
2,811
|
1,418,996
|
159,258
|
1,027,200
|
193,703,600
|
|
|
Page 1 of 2 Next>
|
|
|