|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
186.00
|
1,610
|
1,313,409
|
2,142
|
1,289,292
|
24,117
|
631,100
|
119,574,630
|
|
|
1/3/2025
|
187.50
|
1,934
|
1,935,058
|
3,307
|
2,011,529
|
-76,471
|
1,170,300
|
220,697,310
|
|
|
1/2/2025
|
186.80
|
751
|
733,255
|
1,479
|
969,108
|
-235,853
|
481,600
|
96,313,510
|
|
|
12/31/2024
|
185.60
|
923
|
1,281,043
|
1,097
|
1,450,767
|
-169,724
|
643,900
|
128,438,180
|
|
|
12/30/2024
|
185.00
|
593
|
732,165
|
972
|
832,389
|
-100,224
|
491,000
|
90,353,300
|
|
|
12/27/2024
|
183.80
|
1,026
|
847,056
|
1,087
|
1,030,249
|
-183,193
|
523,900
|
101,326,310
|
|
|
12/26/2024
|
183.80
|
610
|
327,324
|
764
|
598,422
|
-271,098
|
228,700
|
41,918,790
|
|
|
12/25/2024
|
183.50
|
660
|
460,649
|
690
|
671,324
|
-210,675
|
271,500
|
49,725,290
|
|
|
12/24/2024
|
182.60
|
823
|
595,303
|
752
|
714,192
|
-118,889
|
294,800
|
53,859,650
|
|
|
12/23/2024
|
183.70
|
1,042
|
719,563
|
857
|
839,821
|
-120,258
|
442,200
|
80,914,190
|
|
|
12/20/2024
|
184.00
|
1,286
|
776,716
|
770
|
719,565
|
57,151
|
373,800
|
68,435,230
|
|
|
12/19/2024
|
184.20
|
1,795
|
1,253,151
|
855
|
1,234,811
|
18,340
|
753,900
|
147,204,850
|
|
|
12/18/2024
|
185.90
|
1,105
|
671,193
|
854
|
720,909
|
-49,716
|
367,100
|
76,940,950
|
|
|
12/17/2024
|
185.60
|
1,344
|
760,292
|
1,256
|
1,244,463
|
-484,171
|
414,900
|
86,450,750
|
|
|
12/16/2024
|
186.00
|
1,354
|
1,201,194
|
1,800
|
1,279,080
|
-77,886
|
649,500
|
128,463,000
|
|
|
12/13/2024
|
181.90
|
853
|
360,054
|
640
|
601,666
|
-241,612
|
219,200
|
39,683,730
|
|
|
12/12/2024
|
182.50
|
2,335
|
2,209,398
|
3,817
|
2,206,174
|
3,224
|
1,168,400
|
232,569,250
|
|
|
12/11/2024
|
181.50
|
903
|
622,536
|
974
|
850,340
|
-227,804
|
378,800
|
68,440,210
|
|
|
12/10/2024
|
181.90
|
861
|
535,327
|
1,403
|
837,455
|
-302,128
|
302,100
|
54,670,300
|
|
|
12/9/2024
|
181.90
|
767
|
526,365
|
832
|
648,924
|
-122,559
|
325,500
|
58,852,140
|
|
|
Page 1 of 2 Next>
|
|
|