|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
162.50
|
2,209
|
1,306,625
|
1,486
|
1,052,616
|
254,009
|
581,600
|
94,576,040
|
|
|
5/7/2024
|
164.00
|
2,457
|
1,428,068
|
2,092
|
1,623,271
|
-195,203
|
832,900
|
135,697,970
|
|
|
5/6/2024
|
162.20
|
2,002
|
1,097,562
|
1,463
|
1,443,795
|
-346,233
|
530,500
|
85,981,800
|
|
|
5/3/2024
|
164.00
|
2,460
|
1,627,780
|
1,869
|
1,605,924
|
21,856
|
965,600
|
156,898,950
|
|
|
5/2/2024
|
164.00
|
1,728
|
1,310,705
|
1,864
|
1,538,950
|
-228,245
|
665,800
|
121,754,030
|
|
|
4/26/2024
|
161.00
|
3,678
|
4,732,838
|
4,186
|
3,104,449
|
1,628,389
|
2,083,100
|
333,651,370
|
|
|
4/25/2024
|
153.00
|
1,569
|
1,237,561
|
2,076
|
1,220,623
|
16,938
|
497,300
|
79,213,170
|
|
|
4/24/2024
|
151.00
|
3,796
|
3,720,575
|
4,904
|
3,772,903
|
-52,328
|
2,011,700
|
304,860,270
|
|
|
4/23/2024
|
145.00
|
918
|
991,825
|
1,668
|
1,398,283
|
-406,458
|
538,900
|
78,130,340
|
|
|
4/22/2024
|
145.00
|
1,393
|
1,439,294
|
2,703
|
1,883,195
|
-443,901
|
899,500
|
130,038,300
|
|
|
4/19/2024
|
141.00
|
1,134
|
871,370
|
1,631
|
1,044,555
|
-173,185
|
488,100
|
68,250,830
|
|
|
4/17/2024
|
141.00
|
850
|
992,388
|
1,290
|
1,026,188
|
-33,800
|
414,000
|
58,110,400
|
|
|
4/16/2024
|
141.00
|
2,038
|
965,830
|
1,651
|
1,087,185
|
-121,355
|
537,600
|
97,764,290
|
|
|
4/15/2024
|
138.90
|
2,316
|
1,074,852
|
1,505
|
1,672,905
|
-598,053
|
738,900
|
127,760,290
|
|
|
4/12/2024
|
144.90
|
1,037
|
440,480
|
1,277
|
845,069
|
-404,589
|
182,800
|
26,381,880
|
|
|
4/11/2024
|
145.20
|
1,977
|
1,755,551
|
2,694
|
1,551,878
|
203,673
|
748,500
|
143,910,780
|
|
|
4/10/2024
|
140.00
|
1,879
|
844,818
|
1,374
|
1,180,664
|
-335,846
|
437,100
|
61,280,350
|
|
|
4/9/2024
|
140.00
|
4,894
|
2,678,447
|
2,453
|
2,016,273
|
662,174
|
1,555,200
|
215,949,690
|
|
|
Page 1 of 1
|
|
|