|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
158.00
|
640
|
796,064
|
1,088
|
849,790
|
-53,726
|
377,600
|
103,411,492
|
|
|
3/23/2026
|
150.00
|
1,032
|
1,227,186
|
867
|
1,194,392
|
32,794
|
439,100
|
155,224,690
|
|
|
3/20/2026
|
148.60
|
626
|
313,505
|
524
|
333,922
|
-20,417
|
157,600
|
23,451,110
|
|
|
3/19/2026
|
149.00
|
727
|
486,240
|
416
|
369,875
|
116,365
|
244,500
|
36,320,020
|
|
|
3/18/2026
|
149.70
|
1,005
|
1,059,783
|
720
|
1,057,566
|
2,217
|
186,500
|
140,136,350
|
|
|
3/17/2026
|
152.20
|
1,167
|
638,633
|
1,173
|
645,447
|
-6,814
|
386,300
|
58,979,980
|
|
|
3/16/2026
|
150.50
|
898
|
420,371
|
891
|
433,878
|
-13,507
|
193,300
|
28,907,210
|
|
|
3/13/2026
|
149.10
|
905
|
820,994
|
673
|
766,618
|
54,376
|
307,600
|
79,614,245
|
|
|
3/12/2026
|
153.60
|
1,335
|
1,073,608
|
1,178
|
1,149,015
|
-75,407
|
657,000
|
132,273,295
|
|
|
3/11/2026
|
155.30
|
1,591
|
1,339,482
|
1,262
|
1,079,745
|
259,737
|
510,800
|
135,090,590
|
|
|
3/10/2026
|
145.20
|
1,553
|
1,628,674
|
1,154
|
1,596,928
|
31,746
|
675,800
|
165,095,264
|
|
|
3/9/2026
|
140.10
|
1,060
|
1,184,098
|
1,201
|
1,826,067
|
-641,969
|
729,500
|
162,634,720
|
|
|
3/6/2026
|
150.60
|
2,153
|
1,216,923
|
1,752
|
1,399,936
|
-183,013
|
804,500
|
129,680,340
|
|
|
3/5/2026
|
159.00
|
1,442
|
1,041,255
|
1,448
|
1,242,671
|
-201,416
|
500,800
|
129,030,540
|
|
|
3/4/2026
|
163.80
|
1,886
|
1,487,420
|
1,224
|
1,604,736
|
-117,316
|
899,600
|
182,550,130
|
|
|
3/3/2026
|
165.00
|
1,381
|
866,398
|
1,180
|
1,480,413
|
-614,015
|
651,700
|
107,300,310
|
|
|
3/2/2026
|
169.00
|
1,054
|
1,265,047
|
1,051
|
1,266,376
|
-1,329
|
535,900
|
160,956,830
|
|
|
2/27/2026
|
169.00
|
2,470
|
1,367,892
|
2,172
|
1,717,477
|
-349,585
|
972,000
|
162,603,230
|
|
|
2/26/2026
|
170.90
|
1,156
|
933,946
|
1,786
|
990,885
|
-56,939
|
392,200
|
98,527,895
|
|
|
2/25/2026
|
171.00
|
986
|
708,477
|
1,257
|
824,807
|
-116,330
|
360,100
|
86,985,570
|
|
|
Page 1 of 2 Next>
|
|
|