|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
131.00
|
2,009
|
988,051
|
1,477
|
972,497
|
15,554
|
511,500
|
67,278,180
|
|
|
8/26/2025
|
132.40
|
1,809
|
1,276,581
|
896
|
1,324,284
|
-47,703
|
522,900
|
137,666,800
|
|
|
8/25/2025
|
128.90
|
1,486
|
626,245
|
1,089
|
744,474
|
-118,229
|
372,900
|
58,160,434
|
|
|
8/22/2025
|
130.60
|
1,925
|
1,108,423
|
1,420
|
811,311
|
297,112
|
569,300
|
78,300,410
|
|
|
8/21/2025
|
128.50
|
2,981
|
1,875,411
|
1,370
|
1,491,130
|
384,281
|
902,900
|
150,055,698
|
|
|
8/20/2025
|
133.20
|
2,305
|
929,605
|
1,236
|
936,848
|
-7,243
|
563,500
|
76,047,740
|
|
|
8/19/2025
|
138.10
|
1,843
|
814,133
|
1,277
|
968,165
|
-154,032
|
573,900
|
79,549,480
|
|
|
8/18/2025
|
138.30
|
1,661
|
659,665
|
1,016
|
641,152
|
18,513
|
360,400
|
50,103,140
|
|
|
8/15/2025
|
142.50
|
3,565
|
1,570,413
|
1,817
|
1,478,554
|
91,859
|
1,028,800
|
144,131,820
|
|
|
8/14/2025
|
143.10
|
4,035
|
1,591,413
|
2,999
|
1,397,317
|
194,096
|
1,097,300
|
158,780,220
|
|
|
8/13/2025
|
148.20
|
1,940
|
1,110,570
|
1,009
|
1,057,082
|
53,488
|
670,900
|
114,397,490
|
|
|
8/12/2025
|
150.00
|
2,270
|
1,395,690
|
1,855
|
1,396,064
|
-374
|
920,300
|
150,795,160
|
|
|
8/11/2025
|
151.00
|
1,896
|
1,277,345
|
1,405
|
1,235,409
|
41,936
|
846,000
|
132,401,467
|
|
|
8/8/2025
|
151.50
|
1,168
|
1,251,886
|
1,511
|
1,395,937
|
-144,051
|
559,700
|
152,796,700
|
|
|
8/7/2025
|
152.00
|
1,132
|
1,202,959
|
1,480
|
1,390,725
|
-187,766
|
271,300
|
156,250,210
|
|
|
8/6/2025
|
154.00
|
1,280
|
1,231,842
|
1,102
|
1,118,831
|
113,011
|
564,300
|
141,334,372
|
|
|
8/5/2025
|
151.00
|
2,964
|
1,583,891
|
3,151
|
1,644,315
|
-60,424
|
1,142,100
|
194,612,800
|
|
|
8/4/2025
|
154.20
|
1,324
|
641,357
|
1,500
|
696,345
|
-54,988
|
415,400
|
63,342,360
|
|
|
8/1/2025
|
154.50
|
1,564
|
1,130,333
|
1,307
|
1,125,299
|
5,034
|
722,400
|
132,911,480
|
|
|
7/31/2025
|
154.70
|
1,736
|
1,592,317
|
1,548
|
1,464,901
|
127,416
|
694,300
|
185,851,026
|
|
|
Page 1 of 2 Next>
|
|
|