Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2026	+0.50 / +0.33%	152.00	152.00	148.70	151.00	150.08	151.00	271,900
4/14/2026	+1.50 / +1.01%	150.80	151.50	150.00	150.50	150.52	150.50	78,500
4/13/2026	-3.00 / -1.97%	151.50	151.60	149.00	149.00	149.84	149.00	183,800
4/10/2026	+2.00 / +1.33%	151.00	152.40	149.10	152.00	151.36	152.00	1,128,000
4/9/2026	-3.10 / -2.02%	152.00	153.00	150.00	150.00	151.47	150.00	223,900
4/8/2026	+3.60 / +2.41%	151.80	155.00	151.30	153.10	153.00	153.10	814,425
4/7/2026	+1.50 / +1.01%	148.00	149.80	146.70	149.50	148.22	149.50	238,050
4/6/2026	-4.00 / -2.63%	153.00	153.00	147.50	148.00	148.61	148.00	273,900
4/3/2026	-2.00 / -1.30%	154.00	155.00	148.70	152.00	151.06	152.00	454,000
4/2/2026	-3.00 / -1.91%	154.20	155.70	153.80	154.00	154.20	154.00	185,600
4/1/2026	0.00 / 0.00%	158.00	158.00	154.50	157.00	157.01	157.00	988,600
3/31/2026	-1.00 / -0.63%	157.60	157.60	153.90	157.00	155.29	157.00	477,400
3/30/2026	-4.50 / -2.77%	159.10	159.10	156.20	158.00	157.25	158.00	630,300
3/27/2026	+4.50 / +2.85%	154.90	162.50	154.90	162.50	159.64	162.50	1,150,950
3/26/2026	-0.60 / -0.38%	158.40	158.40	154.20	158.00	156.35	158.00	353,800
3/25/2026	+0.60 / +0.38%	158.00	158.60	155.30	158.60	157.64	158.60	377,300
3/24/2026	+8.00 / +5.33%	150.00	158.00	150.00	158.00	155.05	158.00	666,600
3/23/2026	+1.40 / +0.94%	145.00	150.00	144.00	150.00	146.61	150.00	1,014,100
3/20/2026	-0.40 / -0.27%	149.00	150.00	148.00	148.60	148.80	148.60	157,600
3/19/2026	-0.70 / -0.47%	149.00	149.60	147.50	149.00	148.55	149.00	244,500
3/18/2026	-2.50 / -1.64%	154.20	154.20	149.70	149.70	151.55	149.70	876,500
3/17/2026	+1.70 / +1.13%	151.00	154.90	150.50	152.20	152.68	152.20	386,300
3/16/2026	+1.40 / +0.94%	147.50	150.70	147.50	150.50	149.55	150.50	193,300
3/13/2026	-4.50 / -2.93%	150.00	150.00	148.60	149.10	149.04	149.10	525,475
3/12/2026	-1.70 / -1.09%	153.80	153.80	147.80	153.60	150.45	153.60	858,250
3/11/2026	+10.10 / +6.96%	145.00	155.30	145.00	155.30	150.47	155.30	899,000
3/10/2026	+5.10 / +3.64%	143.00	148.00	142.50	145.20	145.05	145.20	1,132,800
3/9/2026	-10.50 / -6.97%	141.00	142.00	140.10	140.10	140.29	140.10	1,119,750
3/6/2026	-8.40 / -5.28%	157.30	157.30	150.50	150.60	151.81	150.60	854,500
3/5/2026	-4.80 / -2.93%	163.80	164.00	157.90	159.00	158.91	159.00	783,050

<<Previous 30 days

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024