Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+2.10 / +1.23%	170.60	172.60	169.50	172.60	171.69	172.60	306,400
5/9/2025	0.00 / 0.00%	171.30	172.00	169.90	170.50	170.52	170.50	332,600
5/8/2025	-2.70 / -1.56%	173.20	173.20	170.50	170.50	171.47	170.50	382,000
5/7/2025	+1.40 / +0.81%	171.40	173.20	170.00	173.20	171.53	173.20	497,200
5/6/2025	-0.70 / -0.41%	173.40	173.40	171.60	171.80	172.19	171.80	793,500
5/5/2025	+4.70 / +2.80%	168.60	173.90	167.00	172.50	171.36	172.50	726,200
4/29/2025	+1.90 / +1.15%	166.20	168.80	163.80	167.80	166.99	167.80	751,000
4/28/2025	+2.90 / +1.78%	164.60	166.90	160.50	165.90	163.50	165.90	843,500
4/25/2025	-5.10 / -3.03%	170.00	170.00	163.00	163.00	164.28	163.00	352,800
4/24/2025	+0.10 / +0.06%	166.90	171.50	165.20	168.10	168.10	168.10	447,400
4/23/2025	+8.20 / +5.13%	164.50	168.00	161.10	168.00	164.97	168.00	754,200
4/22/2025	+8.80 / +5.83%	151.90	159.80	142.50	159.80	153.59	159.80	1,413,500
4/21/2025	+4.50 / +3.07%	146.50	151.80	143.10	151.00	148.21	151.00	478,900
4/18/2025	+3.50 / +2.45%	144.00	152.00	144.00	146.50	148.24	146.50	362,400
4/17/2025	-2.00 / -1.38%	143.00	145.90	141.00	143.00	143.56	143.00	131,800
4/16/2025	-3.50 / -2.36%	148.50	150.90	141.70	145.00	145.73	145.00	442,500
4/15/2025	-2.50 / -1.66%	150.00	151.00	147.90	148.50	148.78	148.50	498,400
4/14/2025	+9.10 / +6.41%	149.90	151.50	145.00	151.00	148.56	151.00	847,500
4/11/2025	+9.20 / +6.93%	141.90	141.90	137.90	141.90	141.00	141.90	726,700
4/10/2025	+8.60 / +6.93%	132.70	132.70	132.70	132.70	132.70	132.70	54,500
4/9/2025	-6.10 / -4.69%	121.10	131.00	121.10	124.10	125.24	124.10	1,144,300
4/8/2025	-9.80 / -7.00%	135.00	136.00	130.20	130.20	130.47	130.20	1,263,700
4/4/2025	-0.50 / -0.36%	131.00	140.40	131.00	140.00	135.96	140.00	963,900
4/3/2025	-10.50 / -6.95%	145.00	149.00	140.50	140.50	142.10	140.50	794,800
4/2/2025	-3.00 / -1.95%	157.00	157.00	147.60	151.00	150.15	151.00	1,040,500
4/1/2025	-11.00 / -6.67%	162.60	162.90	154.00	154.00	158.69	154.00	836,000
3/31/2025	-4.00 / -2.37%	167.10	167.10	161.40	165.00	163.13	165.00	957,600
3/28/2025	-2.00 / -1.17%	171.30	171.30	168.00	169.00	168.64	169.00	239,575
3/27/2025	+1.20 / +0.71%	169.00	171.00	168.90	171.00	170.02	171.00	200,400
3/26/2025	-0.20 / -0.12%	171.00	171.00	169.00	169.80	169.93	169.80	175,600

<<Previous 30 days Next 14 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	2,500	14.55	-6.73%
AMD	0	1.10	0.00%
AST	3,500	59.50	0.00%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	92,700	2.50	8.70%
CMV	0	7.95	0.00%
DGW	94,300	33.35	-0.45%
GCB	100	20.80	14.92%