Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-6.00 / -4.14%	142.60	143.30	135.00	138.90	140.07	138.90	918,900
4/12/2024	-0.30 / -0.21%	144.90	145.40	142.50	144.90	144.32	144.90	182,800
4/11/2024	+5.20 / +3.71%	138.00	145.60	137.80	145.20	143.56	145.20	1,028,500
4/10/2024	0.00 / 0.00%	140.20	143.50	139.00	140.00	140.20	140.00	437,100
4/9/2024	-2.90 / -2.03%	142.90	143.20	137.70	140.00	138.86	140.00	1,555,200
4/8/2024	-5.10 / -3.45%	145.20	147.40	141.90	142.90	143.44	142.90	805,400
4/5/2024	-1.00 / -0.67%	147.80	150.00	145.20	148.00	148.30	148.00	398,200
4/4/2024	+0.60 / +0.40%	148.40	150.00	143.70	149.00	146.76	149.00	1,018,200
4/3/2024	-4.60 / -3.01%	150.00	150.80	148.40	148.40	149.53	148.40	849,100
4/2/2024	-0.50 / -0.33%	151.80	154.90	148.30	153.00	150.63	153.00	820,300
4/1/2024	-2.50 / -1.60%	152.60	154.40	152.20	153.50	153.08	153.50	530,900
3/29/2024	-0.90 / -0.57%	156.90	157.50	152.10	156.00	154.36	156.00	926,900
3/28/2024	+9.90 / +6.73%	147.00	156.90	147.00	156.90	151.71	156.90	1,325,500
3/27/2024	-0.90 / -0.61%	146.00	147.00	141.60	147.00	144.76	147.00	1,225,100
3/26/2024	-0.10 / -0.07%	146.50	147.90	144.20	147.90	145.69	147.90	633,800
3/25/2024	-1.70 / -1.14%	147.60	149.00	146.20	148.00	147.35	148.00	513,300
3/22/2024	-0.30 / -0.20%	149.80	149.80	147.50	149.70	148.13	149.70	821,700
3/21/2024	0.00 / 0.00%	150.00	150.30	147.20	150.00	148.34	150.00	569,200
3/20/2024	+0.30 / +0.20%	148.90	150.30	146.00	150.00	148.25	150.00	419,500
3/19/2024	-0.20 / -0.13%	150.00	151.20	146.50	149.70	149.76	149.70	871,600
3/18/2024	+2.90 / +1.97%	148.00	150.40	139.30	149.90	147.57	149.90	1,828,000
3/15/2024	-7.00 / -4.55%	153.90	155.50	147.00	147.00	149.02	147.00	2,428,800
3/14/2024	-4.00 / -2.53%	158.00	159.70	150.00	154.00	154.77	154.00	1,356,300
3/13/2024	0.00 / 0.00%	159.00	159.00	155.50	158.00	156.79	158.00	729,000
3/12/2024	+3.50 / +2.27%	154.10	162.10	154.10	158.00	158.75	158.00	1,350,300
3/11/2024	+8.50 / +5.82%	147.50	156.20	146.50	154.50	154.25	154.50	1,364,000
3/8/2024	-1.00 / -0.68%	146.10	148.50	144.00	146.00	145.54	146.00	625,200
3/7/2024	+1.90 / +1.31%	145.00	147.50	144.00	147.00	146.03	147.00	612,500
3/6/2024	+0.10 / +0.07%	145.00	146.50	142.70	145.10	144.50	145.10	462,100
3/5/2024	+3.20 / +2.26%	141.80	145.10	141.80	145.00	143.70	145.00	232,100

<<Previous 30 days Next 30 days>>

FRT News

03/01	FRT: Report on ownership change of group of affiliated foreign inventors
10/12	FRT: Report on ownership change of group of affiliated foreign inventors
31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	200	12.90	-5.49%
AMD	0	1.10	0.00%
AST	500	53.70	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	11,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	148,300	37.85	0.13%
GCB	0	18.00	0.00%