Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	+1.80 / +1.22%	148.80	149.50	146.50	149.50	148.60	149.50	1,494,925
12/30/2025	+1.70 / +1.16%	145.70	148.50	145.00	147.70	146.91	147.70	285,100
12/29/2025	+1.80 / +1.25%	144.20	146.00	142.70	146.00	144.55	146.00	200,200
12/26/2025	-1.80 / -1.23%	145.00	145.00	142.00	144.20	143.58	144.20	1,909,250
12/25/2025	-0.60 / -0.41%	146.00	146.70	143.50	146.00	145.76	146.00	265,600
12/24/2025	-0.90 / -0.61%	147.00	147.00	145.00	146.60	146.12	146.60	255,100
12/23/2025	+0.50 / +0.34%	148.00	148.00	145.40	147.50	146.53	147.50	501,650
12/22/2025	+3.00 / +2.08%	144.00	147.50	143.50	147.00	145.68	147.00	671,925
12/19/2025	+0.70 / +0.49%	142.70	144.00	141.40	144.00	143.39	144.00	451,800
12/18/2025	+0.30 / +0.21%	140.90	144.30	140.90	143.30	142.75	143.30	434,400
12/17/2025	+0.40 / +0.28%	143.00	144.50	141.80	143.00	142.86	143.00	478,600
12/16/2025	+2.50 / +1.78%	140.00	144.00	139.60	142.60	141.90	142.60	794,300
12/15/2025	+0.10 / +0.07%	140.00	141.90	139.10	140.10	140.69	140.10	449,800
12/12/2025	-10.00 / -6.67%	150.90	150.90	140.00	140.00	144.02	140.00	1,263,100
12/11/2025	+0.40 / +0.27%	149.70	152.50	149.70	150.00	151.13	150.00	604,500
12/10/2025	-4.90 / -3.17%	152.90	154.20	149.60	149.60	150.73	149.60	636,500
12/9/2025	-2.80 / -1.78%	156.00	158.00	148.00	154.50	152.20	154.50	1,349,275
12/8/2025	-2.70 / -1.69%	160.00	160.00	154.10	157.30	156.72	157.30	731,300
12/5/2025	+1.50 / +0.95%	158.90	165.00	156.00	160.00	159.72	160.00	1,133,200
12/4/2025	+3.40 / +2.19%	158.00	159.00	155.20	158.50	157.20	158.50	813,600
12/3/2025	+10.10 / +6.97%	145.90	155.10	145.00	155.10	151.01	155.10	2,151,500
12/2/2025	0.00 / 0.00%	144.20	145.00	142.50	145.00	143.46	145.00	446,000
12/1/2025	-2.00 / -1.36%	146.20	147.80	145.00	145.00	146.35	145.00	345,900
11/28/2025	+0.90 / +0.62%	146.00	147.80	145.00	147.00	147.01	147.00	531,000
11/27/2025	+1.00 / +0.69%	145.50	146.70	144.10	146.10	145.71	146.10	362,900
11/26/2025	+3.10 / +2.18%	141.50	146.00	141.50	145.10	144.40	145.10	418,800
11/25/2025	+1.60 / +1.14%	140.30	142.00	139.30	142.00	140.51	142.00	302,300
11/24/2025	-1.90 / -1.34%	142.30	143.50	140.40	140.40	141.01	140.40	187,700
11/21/2025	+0.10 / +0.07%	142.00	143.30	140.00	142.30	141.76	142.30	296,500
11/20/2025	-4.80 / -3.27%	146.30	147.00	141.80	142.20	142.90	142.20	552,800

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024