Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 7, 2025 3:06:43 AM - Markets open
VN-INDEX 1,318.22 +13.51/+1.04%
HNX-INDEX 238.01 +2.60/+1.10%
UPCOM-INDEX 99.35 +0.66/+0.67%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
182.00 +0.50/+0.28%
3:10:01 PM
Closing price on 1/13/2025
185.00 +1.50/+0.82%
Open 183.40
High 185.00
Low 182.20
Volume 241,700
Split-adjusted Price 185.00

Create Alert at: 173 191 200 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2025 +1.50 / +0.82% 183.40 185.00 182.20 185.00 183.71 185.00 241,700
1/10/2025 -1.00 / -0.54% 184.00 185.70 182.60 183.50 184.09 183.50 324,500
1/9/2025 +0.50 / +0.27% 182.50 185.10 182.50 184.50 184.32 184.50 348,700
1/8/2025 -1.50 / -0.81% 185.30 187.00 182.50 184.00 184.20 184.00 392,800
1/7/2025 -0.50 / -0.27% 186.00 186.00 184.10 185.50 184.84 185.50 723,800
1/6/2025 -1.50 / -0.80% 189.80 193.80 186.00 186.00 189.47 186.00 631,100
1/3/2025 +0.70 / +0.37% 187.50 195.00 186.00 187.50 188.58 187.50 1,170,300
1/2/2025 +1.20 / +0.65% 185.60 187.40 184.60 186.80 186.21 186.80 517,200
12/31/2024 +0.60 / +0.32% 184.00 186.00 183.10 185.60 185.20 185.60 693,900
12/30/2024 +1.20 / +0.65% 183.80 185.00 181.80 185.00 184.02 185.00 491,000
12/27/2024 0.00 / 0.00% 183.40 183.80 181.70 183.80 182.87 183.80 553,900
12/26/2024 +0.30 / +0.16% 183.20 183.80 182.60 183.80 183.29 183.80 228,700
12/25/2024 +0.90 / +0.49% 182.60 183.50 182.40 183.50 183.15 183.50 271,500
12/24/2024 -1.10 / -0.60% 183.70 183.70 182.00 182.60 182.70 182.60 294,800
12/23/2024 -0.30 / -0.16% 184.00 184.00 181.80 183.70 182.98 183.70 442,200
12/20/2024 -0.20 / -0.11% 183.00 184.00 182.00 184.00 183.08 184.00 373,800
12/19/2024 -1.70 / -0.91% 183.50 184.50 181.00 184.20 183.12 184.20 803,900
12/18/2024 +0.30 / +0.16% 184.50 185.90 183.20 185.90 184.46 185.90 417,100
12/17/2024 -0.40 / -0.22% 187.00 188.50 183.00 185.60 186.02 185.60 464,900
12/16/2024 +4.10 / +2.25% 182.00 186.00 181.20 186.00 184.91 186.00 694,500
12/13/2024 -0.60 / -0.33% 181.00 182.20 180.10 181.90 181.04 181.90 219,200
12/12/2024 +1.00 / +0.55% 181.60 188.90 181.60 182.50 184.96 182.50 1,258,400
12/11/2024 -0.40 / -0.22% 181.00 181.90 179.70 181.50 180.68 181.50 378,800
12/10/2024 0.00 / 0.00% 181.30 181.90 179.50 181.90 180.97 181.90 302,100
12/9/2024 +0.40 / +0.22% 181.50 181.90 179.30 181.90 180.81 181.90 325,500
12/6/2024 +0.50 / +0.28% 182.50 183.00 179.60 181.50 181.22 181.50 589,600
12/5/2024 +2.00 / +1.12% 178.80 182.00 178.00 181.00 180.90 181.00 755,700
12/4/2024 -0.60 / -0.33% 179.70 182.50 178.50 179.00 180.03 179.00 424,600
12/3/2024 -0.20 / -0.11% 180.00 181.50 178.00 179.60 179.52 179.60 393,400
12/2/2024 +1.30 / +0.73% 178.60 181.00 176.60 179.80 178.48 179.80 418,900
FRT News
06/03 FRT: Report on ownership change of group of affiliated foreign inventors
05/03 FRT: Record date for AGM 2025
27/02 FRT: BOD resolution dated February 25, 2025
07/02 FRT: Report on ownership change of group of affiliated foreign inventors
04/02 FRT: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ABR  100 14.00 3.70%
AMD  0 1.10 0.00%
AST  4,800 56.90 -0.35%
BSC  0 14.60 0.00%
BTT  100 38.60 6.93%
CEN  0 2.00 0.00%
CMV  30,300 8.74 6.59%
DGW  3,503,700 41.00 5.13%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,318.22 +13.51/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.