|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
1.80
|
174
|
2,459,115
|
117
|
1,620,441
|
838,674
|
1,459,800
|
2,753,820
|
|
|
8/14/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
1.80
|
111
|
1,037,838
|
72
|
1,326,669
|
-288,831
|
530,400
|
934,540
|
|
|
8/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
1.80
|
158
|
2,619,036
|
100
|
2,131,900
|
487,136
|
1,911,900
|
3,731,790
|
|
|
7/31/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
1.90
|
126
|
831,158
|
139
|
2,360,772
|
-1,529,614
|
710,600
|
1,412,380
|
|
|
7/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|