Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
1.70
|
106
|
1,452,692
|
89
|
1,143,624
|
309,068
|
444,100
|
713,580
|
|
10/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.60
|
64
|
467,955
|
68
|
826,494
|
-358,539
|
183,200
|
280,090
|
|
10/2/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.60
|
72
|
554,001
|
65
|
692,986
|
-138,985
|
112,800
|
179,840
|
|
9/25/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
1.60
|
103
|
591,121
|
86
|
1,298,492
|
-707,371
|
376,700
|
609,270
|
|
9/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|