|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
2.40
|
156
|
922,081
|
130
|
622,304
|
299,777
|
460,100
|
1,104,990
|
|
|
5/6/2024
|
2.30
|
119
|
936,175
|
105
|
531,063
|
405,112
|
305,000
|
700,090
|
|
|
5/3/2024
|
2.20
|
135
|
698,778
|
95
|
516,540
|
182,238
|
180,900
|
395,070
|
|
|
5/2/2024
|
2.20
|
125
|
655,196
|
79
|
448,854
|
206,342
|
122,600
|
266,400
|
|
|
4/26/2024
|
2.20
|
102
|
536,634
|
106
|
478,004
|
58,630
|
176,800
|
389,190
|
|
|
4/25/2024
|
2.20
|
106
|
509,878
|
151
|
649,868
|
-139,990
|
253,000
|
557,750
|
|
|
4/24/2024
|
2.30
|
171
|
784,879
|
90
|
380,449
|
404,430
|
284,900
|
631,810
|
|
|
4/23/2024
|
2.10
|
217
|
880,086
|
103
|
1,009,147
|
-129,061
|
736,300
|
1,561,470
|
|
|
4/22/2024
|
2.20
|
204
|
1,007,472
|
58
|
359,171
|
648,301
|
260,700
|
581,960
|
|
|
4/19/2024
|
2.10
|
139
|
528,124
|
99
|
414,752
|
113,372
|
170,300
|
361,580
|
|
|
4/17/2024
|
2.20
|
133
|
664,634
|
89
|
254,697
|
409,937
|
45,200
|
99,930
|
|
|
4/16/2024
|
2.20
|
181
|
603,253
|
111
|
699,439
|
-96,186
|
385,500
|
845,120
|
|
|
4/15/2024
|
2.30
|
144
|
709,137
|
147
|
899,207
|
-190,070
|
447,800
|
1,032,750
|
|
|
4/12/2024
|
2.40
|
218
|
786,493
|
150
|
694,066
|
92,427
|
211,900
|
505,380
|
|
|
4/11/2024
|
2.50
|
144
|
798,960
|
125
|
678,818
|
120,142
|
195,400
|
471,680
|
|
|
4/10/2024
|
2.40
|
133
|
585,174
|
86
|
419,988
|
165,186
|
44,800
|
109,100
|
|
|
4/9/2024
|
2.40
|
178
|
731,018
|
89
|
542,111
|
188,907
|
145,900
|
350,340
|
|
|
4/8/2024
|
2.40
|
169
|
590,464
|
114
|
741,026
|
-150,562
|
414,400
|
1,007,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|