Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/23/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
1.30
|
42
|
367,805
|
72
|
808,000
|
-440,195
|
343,200
|
447,180
|
|
1/16/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/15/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/13/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/10/2025
|
1.40
|
15
|
27,719
|
54
|
588,319
|
-560,600
|
27,700
|
38,780
|
|
1/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/8/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/3/2025
|
1.50
|
42
|
296,830
|
65
|
664,449
|
-367,619
|
287,600
|
412,330
|
|
1/2/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/31/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/30/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/27/2024
|
1.50
|
49
|
422,000
|
72
|
568,040
|
-146,040
|
169,500
|
238,310
|
|
12/26/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|