|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
1.30
|
198
|
1,671,751
|
99
|
2,838,700
|
-1,166,949
|
1,670,900
|
2,199,960
|
|
|
3/27/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
1.40
|
133
|
956,898
|
105
|
1,904,302
|
-947,404
|
712,900
|
964,660
|
|
|
3/20/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
1.40
|
77
|
486,911
|
84
|
2,410,634
|
-1,923,723
|
486,700
|
681,900
|
|
|
3/13/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
1.50
|
120
|
645,386
|
90
|
2,550,151
|
-1,904,765
|
645,100
|
970,380
|
|
|
Page 1 of 2 Next>
|
|