|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
2.00
|
0
|
376,100
|
0
|
43,000
|
333,100
|
39,000
|
78,000
|
|
|
4/17/2026
|
1.90
|
151
|
473,182
|
61
|
362,710
|
110,472
|
141,100
|
268,640
|
|
|
4/16/2026
|
2.00
|
116
|
347,053
|
68
|
258,254
|
88,799
|
52,800
|
104,800
|
|
|
4/15/2026
|
2.00
|
106
|
315,471
|
90
|
397,002
|
-81,531
|
123,400
|
247,490
|
|
|
4/14/2026
|
2.10
|
101
|
304,988
|
96
|
377,834
|
-72,846
|
32,600
|
66,580
|
|
|
4/13/2026
|
2.10
|
142
|
346,344
|
76
|
190,111
|
156,233
|
40,000
|
83,160
|
|
|
4/10/2026
|
2.00
|
187
|
579,088
|
85
|
324,552
|
254,536
|
207,200
|
407,640
|
|
|
4/9/2026
|
2.00
|
152
|
361,125
|
84
|
489,464
|
-128,339
|
321,300
|
654,710
|
|
|
4/8/2026
|
2.20
|
168
|
387,836
|
108
|
593,963
|
-206,127
|
242,800
|
530,190
|
|
|
4/7/2026
|
2.30
|
141
|
458,631
|
118
|
644,548
|
-185,917
|
264,700
|
612,140
|
|
|
4/6/2026
|
2.30
|
102
|
464,532
|
39
|
84,239
|
380,293
|
74,100
|
169,600
|
|
|
4/3/2026
|
2.10
|
130
|
201,006
|
97
|
437,930
|
-236,924
|
170,100
|
360,480
|
|
|
4/2/2026
|
2.30
|
165
|
375,571
|
138
|
882,687
|
-507,116
|
325,900
|
757,310
|
|
|
4/1/2026
|
2.50
|
212
|
703,611
|
114
|
418,659
|
284,952
|
382,300
|
989,580
|
|
|
3/31/2026
|
2.40
|
161
|
1,242,636
|
137
|
576,962
|
665,674
|
506,600
|
1,208,010
|
|
|
3/30/2026
|
2.20
|
118
|
1,028,164
|
79
|
442,729
|
585,435
|
405,400
|
879,110
|
|
|
3/27/2026
|
2.00
|
108
|
571,728
|
63
|
257,110
|
314,618
|
251,100
|
498,540
|
|
|
3/26/2026
|
1.90
|
123
|
545,244
|
29
|
61,326
|
483,918
|
52,200
|
99,020
|
|
|
3/25/2026
|
1.80
|
138
|
375,113
|
121
|
627,296
|
-252,183
|
327,100
|
605,870
|
|
|
3/24/2026
|
2.00
|
193
|
412,870
|
165
|
1,145,835
|
-732,965
|
369,400
|
791,840
|
|
|
Page 1 of 2 Next>
|
|
|