|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
1.70
|
28
|
328,423
|
34
|
535,405
|
-206,982
|
60,600
|
102,920
|
|
|
2/12/2026
|
1.70
|
42
|
307,282
|
34
|
449,410
|
-142,128
|
70,800
|
115,320
|
|
|
2/11/2026
|
1.70
|
36
|
253,530
|
49
|
478,005
|
-224,475
|
17,400
|
29,400
|
|
|
2/10/2026
|
1.70
|
46
|
303,030
|
39
|
467,303
|
-164,273
|
55,100
|
89,960
|
|
|
2/9/2026
|
1.70
|
33
|
281,510
|
36
|
440,400
|
-158,890
|
4,000
|
6,790
|
|
|
2/6/2026
|
1.70
|
51
|
430,989
|
51
|
479,714
|
-48,725
|
88,700
|
150,760
|
|
|
2/5/2026
|
1.70
|
76
|
460,333
|
32
|
384,217
|
76,116
|
13,200
|
23,590
|
|
|
2/4/2026
|
1.70
|
64
|
485,563
|
45
|
535,022
|
-49,459
|
112,200
|
189,590
|
|
|
2/3/2026
|
1.70
|
66
|
373,495
|
40
|
578,001
|
-204,506
|
34,500
|
58,610
|
|
|
2/2/2026
|
1.70
|
80
|
505,935
|
58
|
640,154
|
-134,219
|
113,800
|
193,440
|
|
|
1/30/2026
|
1.70
|
49
|
322,247
|
48
|
481,850
|
-159,603
|
33,200
|
57,490
|
|
|
1/29/2026
|
1.70
|
62
|
319,735
|
50
|
342,341
|
-22,606
|
43,800
|
74,470
|
|
|
1/28/2026
|
1.70
|
79
|
351,632
|
55
|
578,525
|
-226,893
|
64,900
|
110,290
|
|
|
1/27/2026
|
1.70
|
75
|
369,525
|
47
|
525,700
|
-156,175
|
61,400
|
104,340
|
|
|
1/26/2026
|
1.70
|
72
|
572,644
|
54
|
609,110
|
-36,466
|
245,700
|
417,700
|
|
|
1/23/2026
|
1.70
|
68
|
357,772
|
72
|
559,405
|
-201,633
|
73,900
|
127,560
|
|
|
1/22/2026
|
1.80
|
76
|
460,500
|
50
|
298,354
|
162,146
|
22,500
|
39,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|