|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
2.10
|
131
|
860,320
|
138
|
2,383,643
|
-1,523,323
|
511,600
|
1,124,960
|
|
|
7/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
2.30
|
130
|
2,109,128
|
149
|
3,276,027
|
-1,166,899
|
1,637,100
|
3,732,710
|
|
|
7/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
2.20
|
252
|
4,911,882
|
138
|
3,805,498
|
1,106,384
|
3,452,400
|
7,491,430
|
|
|
7/3/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
2.00
|
118
|
1,521,835
|
119
|
1,152,233
|
369,602
|
1,142,100
|
2,229,990
|
|
|
Page 1 of 2 Next>
|
|