Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
+0.10/+4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
460,100
|
|
5/6/2024
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
305,000
|
|
5/3/2024
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
180,900
|
|
5/2/2024
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
122,600
|
|
4/26/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
176,800
|
|
4/25/2024
|
-0.10/-4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
253,000
|
|
4/24/2024
|
+0.20/+9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
284,900
|
|
4/23/2024
|
-0.10/-4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
736,300
|
|
4/22/2024
|
+0.10/+4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
260,700
|
|
4/19/2024
|
-0.10/-4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
170,300
|
|
4/17/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
45,200
|
|
4/16/2024
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
385,500
|
|
4/15/2024
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
447,800
|
|
4/12/2024
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
211,900
|
|
4/11/2024
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
195,400
|
|
4/10/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
44,800
|
|
4/9/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
145,900
|
|
4/8/2024
|
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.43
|
2.40
|
414,400
|
|
4/5/2024
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
265,500
|
|
4/4/2024
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
283,500
|
|
|