Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	3,300
3/6/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.34	1.30	16,400
3/5/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	9,000
3/4/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	800
3/1/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
2/28/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.34	1.40	1,400
2/27/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
2/26/2019	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.30	1.40	80,900
2/25/2019	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.37	1.30	42,000
2/22/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.35	1.40	400
2/21/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.32	1.40	12,100
2/20/2019	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.38	1.40	400
2/19/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	100
2/18/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	14,900
2/15/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	28,200
2/14/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.44	1.50	27,700
2/13/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.42	1.50	46,900
2/12/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	49,300
2/11/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	7,600
2/1/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	4,200
1/31/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	16,100
1/30/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	3,300
1/29/2019	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,200
1/28/2019	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
1/25/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	20,100
1/24/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
1/23/2019	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	5,200
1/22/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.18	1.30	7,700
1/21/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	21,800
1/18/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	6,100

<<Previous 30 days Next 30 days>>

FID News

25/11	FID: Extraordinary General Mandate 2020
18/11	FID: Nguyen Ta Truc Phuong is no longer principal shareholder
11/11	FID: Invitation letter to the Extraordinary General Meeting of Shareholders of 2020
06/11	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)
29/10	FID: Change in shareholding of principal shareholder (Nguyen Ta Truc Phuong)