|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
36.00
|
11
|
1,907
|
10
|
3,315
|
-1,408
|
400
|
15,000
|
|
|
8/14/2025
|
37.30
|
8
|
2,707
|
5
|
1,513
|
1,194
|
0
|
0
|
|
|
8/13/2025
|
37.30
|
9
|
1,369
|
11
|
3,920
|
-2,551
|
0
|
0
|
|
|
8/12/2025
|
37.30
|
11
|
1,877
|
8
|
2,731
|
-854
|
0
|
0
|
|
|
8/11/2025
|
37.30
|
12
|
3,847
|
7
|
2,829
|
1,018
|
0
|
0
|
|
|
8/8/2025
|
37.30
|
13
|
4,108
|
7
|
2,464
|
1,644
|
0
|
0
|
|
|
8/7/2025
|
37.50
|
18
|
6,511
|
8
|
544
|
5,967
|
200
|
7,450
|
|
|
8/6/2025
|
36.00
|
13
|
8,312
|
9
|
981
|
7,331
|
0
|
0
|
|
|
8/5/2025
|
36.00
|
10
|
5,505
|
7
|
772
|
4,733
|
200
|
7,200
|
|
|
8/4/2025
|
36.00
|
11
|
6,408
|
7
|
1,576
|
4,832
|
100
|
3,600
|
|
|
8/1/2025
|
36.00
|
13
|
6,208
|
6
|
934
|
5,274
|
900
|
31,700
|
|
|
7/31/2025
|
32.00
|
17
|
10,633
|
2
|
132
|
10,501
|
0
|
0
|
|
|
7/30/2025
|
32.00
|
12
|
8,907
|
6
|
9,234
|
-327
|
100
|
3,200
|
|
|
7/29/2025
|
35.00
|
9
|
13,607
|
5
|
9,236
|
4,371
|
0
|
0
|
|
|
7/28/2025
|
35.00
|
12
|
17,037
|
16
|
11,883
|
5,154
|
2,600
|
90,900
|
|
|
7/25/2025
|
34.00
|
8
|
2,707
|
3
|
430
|
2,277
|
0
|
0
|
|
|
7/24/2025
|
34.00
|
10
|
4,207
|
6
|
521
|
3,686
|
0
|
0
|
|
|
7/23/2025
|
34.00
|
8
|
5,108
|
4
|
464
|
4,644
|
0
|
0
|
|
|
7/22/2025
|
34.00
|
17
|
4,308
|
10
|
8,765
|
-4,457
|
100
|
3,400
|
|
|
7/21/2025
|
34.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|