|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
31.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2024
|
31.00
|
30
|
15,518
|
7
|
1,589
|
13,929
|
1,500
|
46,500
|
|
|
6/24/2024
|
27.00
|
21
|
16,974
|
1
|
100
|
16,874
|
100
|
2,700
|
|
|
6/21/2024
|
23.50
|
11
|
6,610
|
0
|
0
|
6,610
|
0
|
0
|
|
|
6/20/2024
|
23.50
|
11
|
7,609
|
0
|
0
|
7,609
|
0
|
0
|
|
|
6/19/2024
|
23.50
|
17
|
16,414
|
0
|
0
|
16,414
|
0
|
0
|
|
|
6/18/2024
|
23.50
|
17
|
14,721
|
0
|
0
|
14,721
|
0
|
0
|
|
|
6/17/2024
|
23.50
|
18
|
11,019
|
0
|
0
|
11,019
|
0
|
0
|
|
|
6/14/2024
|
23.50
|
18
|
6,951
|
0
|
0
|
6,951
|
0
|
0
|
|
|
6/13/2024
|
23.50
|
22
|
13,678
|
2
|
200
|
13,478
|
100
|
2,350
|
|
|
6/12/2024
|
27.20
|
12
|
7,313
|
3
|
700
|
6,613
|
0
|
0
|
|
|
6/11/2024
|
27.20
|
17
|
9,613
|
2
|
200
|
9,413
|
0
|
0
|
|
|
6/10/2024
|
27.20
|
22
|
19,973
|
3
|
1,040
|
18,933
|
100
|
27,080
|
|
|
6/7/2024
|
29.00
|
11
|
5,017
|
4
|
490
|
4,527
|
0
|
0
|
|
|
6/6/2024
|
29.00
|
13
|
8,517
|
1
|
200
|
8,317
|
0
|
0
|
|
|
6/5/2024
|
29.00
|
18
|
8,309
|
5
|
1,300
|
7,009
|
700
|
20,300
|
|
|
6/4/2024
|
29.00
|
14
|
9,656
|
4
|
2,248
|
7,408
|
100
|
46,600
|
|
|
6/3/2024
|
29.00
|
11
|
6,707
|
5
|
1,030
|
5,677
|
500
|
14,500
|
|
|
5/31/2024
|
29.00
|
12
|
6,107
|
2
|
300
|
5,807
|
200
|
5,800
|
|
|
5/30/2024
|
29.00
|
13
|
8,808
|
2
|
200
|
8,608
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|