|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
33.80
|
11
|
4,863
|
6
|
2,100
|
2,763
|
100
|
3,380
|
|
|
5/15/2025
|
33.60
|
18
|
10,973
|
5
|
2,100
|
8,873
|
1,900
|
57,660
|
|
|
5/14/2025
|
30.00
|
19
|
13,638
|
6
|
1,315
|
12,323
|
1,000
|
30,320
|
|
|
5/13/2025
|
27.50
|
15
|
9,356
|
1
|
200
|
9,156
|
0
|
0
|
|
|
5/12/2025
|
27.50
|
8
|
4,701
|
4
|
1,400
|
3,301
|
100
|
2,750
|
|
|
5/9/2025
|
31.40
|
19
|
12,510
|
10
|
2,519
|
9,991
|
1,400
|
44,140
|
|
|
5/8/2025
|
28.50
|
13
|
8,216
|
1
|
1,100
|
7,116
|
0
|
0
|
|
|
5/7/2025
|
26.50
|
19
|
16,128
|
4
|
3,600
|
12,528
|
2,300
|
65,470
|
|
|
5/6/2025
|
29.00
|
13
|
4,445
|
3
|
1,600
|
2,845
|
0
|
0
|
|
|
5/5/2025
|
29.00
|
10
|
1,994
|
2
|
1,400
|
594
|
0
|
0
|
|
|
4/29/2025
|
30.20
|
14
|
3,122
|
4
|
2,401
|
721
|
100
|
3,020
|
|
|
4/28/2025
|
30.10
|
9
|
2,140
|
6
|
2,002
|
138
|
100
|
3,010
|
|
|
4/25/2025
|
34.90
|
19
|
10,132
|
10
|
6,951
|
3,181
|
1,700
|
59,180
|
|
|
4/24/2025
|
30.80
|
13
|
4,216
|
2
|
1,442
|
2,774
|
0
|
0
|
|
|
4/23/2025
|
30.80
|
3
|
400
|
6
|
4,601
|
-4,201
|
100
|
3,080
|
|
|
4/22/2025
|
36.00
|
3
|
1,300
|
2
|
2,400
|
-1,100
|
0
|
0
|
|
|
4/21/2025
|
36.00
|
2
|
200
|
1
|
1,400
|
-1,200
|
0
|
0
|
|
|
4/18/2025
|
36.00
|
4
|
7,300
|
4
|
3,500
|
3,800
|
100
|
3,600
|
|
|
4/17/2025
|
35.60
|
2
|
7,500
|
4
|
15,300
|
-7,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|