|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
25.10
|
0
|
11,200
|
0
|
0
|
11,200
|
0
|
0
|
|
|
6/5/2025
|
25.10
|
11
|
5,415
|
0
|
0
|
5,415
|
0
|
0
|
|
|
6/4/2025
|
25.10
|
14
|
10,678
|
0
|
0
|
10,678
|
0
|
0
|
|
|
6/3/2025
|
25.10
|
13
|
9,708
|
0
|
0
|
9,708
|
0
|
0
|
|
|
6/2/2025
|
25.10
|
19
|
14,249
|
1
|
7
|
14,242
|
0
|
0
|
|
|
5/30/2025
|
25.10
|
24
|
12,081
|
0
|
0
|
12,081
|
0
|
0
|
|
|
5/29/2025
|
25.10
|
42
|
22,706
|
6
|
2,307
|
20,399
|
100
|
2,510
|
|
|
5/28/2025
|
28.70
|
22
|
13,177
|
2
|
400
|
12,777
|
0
|
0
|
|
|
5/27/2025
|
28.70
|
15
|
6,426
|
2
|
300
|
6,126
|
0
|
0
|
|
|
5/26/2025
|
28.70
|
14
|
6,276
|
3
|
2,200
|
4,076
|
0
|
0
|
|
|
5/23/2025
|
28.70
|
4
|
4,700
|
5
|
1,300
|
3,400
|
100
|
2,870
|
|
|
5/22/2025
|
32.90
|
7
|
5,106
|
5
|
1,107
|
3,999
|
0
|
0
|
|
|
5/21/2025
|
32.90
|
14
|
7,315
|
9
|
3,212
|
4,103
|
300
|
9,870
|
|
|
5/20/2025
|
32.90
|
13
|
4,168
|
8
|
6,800
|
-2,632
|
4,100
|
134,890
|
|
|
5/19/2025
|
38.60
|
9
|
5,501
|
5
|
1,512
|
3,989
|
100
|
3,860
|
|
|
5/16/2025
|
33.80
|
11
|
4,863
|
6
|
2,100
|
2,763
|
100
|
3,380
|
|
|
5/15/2025
|
33.60
|
18
|
10,973
|
5
|
2,100
|
8,873
|
1,900
|
57,660
|
|
|
5/14/2025
|
30.00
|
19
|
13,638
|
6
|
1,315
|
12,323
|
1,000
|
30,320
|
|
|
5/13/2025
|
27.50
|
15
|
9,356
|
1
|
200
|
9,156
|
0
|
0
|
|
|
5/12/2025
|
27.50
|
8
|
4,701
|
4
|
1,400
|
3,301
|
100
|
2,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|