|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
31.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
31.20
|
8
|
3,506
|
3
|
807
|
2,699
|
0
|
0
|
|
|
11/11/2024
|
31.20
|
9
|
4,206
|
3
|
2,009
|
2,197
|
0
|
0
|
|
|
11/8/2024
|
31.20
|
9
|
3,516
|
3
|
807
|
2,709
|
0
|
0
|
|
|
11/7/2024
|
31.20
|
8
|
3,506
|
4
|
2,806
|
700
|
0
|
0
|
|
|
11/6/2024
|
31.20
|
10
|
3,111
|
3
|
811
|
2,300
|
0
|
0
|
|
|
11/5/2024
|
31.20
|
8
|
3,206
|
2
|
811
|
2,395
|
0
|
0
|
|
|
11/4/2024
|
31.20
|
11
|
6,106
|
4
|
814
|
5,292
|
0
|
0
|
|
|
11/1/2024
|
31.20
|
9
|
3,506
|
1
|
11
|
3,495
|
0
|
0
|
|
|
10/31/2024
|
31.20
|
9
|
2,235
|
3
|
1,043
|
1,192
|
0
|
0
|
|
|
10/30/2024
|
31.20
|
7
|
1,106
|
1
|
3
|
1,103
|
0
|
0
|
|
|
10/29/2024
|
31.20
|
13
|
1,245
|
4
|
1,043
|
202
|
0
|
0
|
|
|
10/28/2024
|
31.20
|
3
|
1,000
|
3
|
240
|
760
|
0
|
0
|
|
|
10/25/2024
|
31.20
|
7
|
3,801
|
4
|
2,240
|
1,561
|
1,200
|
37,470
|
|
|
10/24/2024
|
31.10
|
5
|
2,900
|
4
|
1,340
|
1,560
|
100
|
3,110
|
|
|
10/23/2024
|
31.20
|
9
|
2,615
|
10
|
3,455
|
-840
|
400
|
12,440
|
|
|
10/22/2024
|
34.00
|
3
|
2,000
|
3
|
4,015
|
-2,015
|
0
|
0
|
|
|
10/21/2024
|
34.00
|
3
|
2,000
|
1
|
14
|
1,986
|
0
|
0
|
|
|
10/18/2024
|
34.00
|
4
|
1,901
|
2
|
15
|
1,886
|
0
|
0
|
|
|
10/17/2024
|
34.00
|
4
|
1,805
|
4
|
20
|
1,785
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|