Friday, June 6, 2025 7:13:44 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Ho Chi Minh City Book Distribution Corporation (FHS : UPCOM)
Consumer Services : Publishing
25.10 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 25.10 0 11,200 0 0 11,200 0 0
6/5/2025 25.10 11 5,415 0 0 5,415 0 0
6/4/2025 25.10 14 10,678 0 0 10,678 0 0
6/3/2025 25.10 13 9,708 0 0 9,708 0 0
6/2/2025 25.10 19 14,249 1 7 14,242 0 0
5/30/2025 25.10 24 12,081 0 0 12,081 0 0
5/29/2025 25.10 42 22,706 6 2,307 20,399 100 2,510
5/28/2025 28.70 22 13,177 2 400 12,777 0 0
5/27/2025 28.70 15 6,426 2 300 6,126 0 0
5/26/2025 28.70 14 6,276 3 2,200 4,076 0 0
5/23/2025 28.70 4 4,700 5 1,300 3,400 100 2,870
5/22/2025 32.90 7 5,106 5 1,107 3,999 0 0
5/21/2025 32.90 14 7,315 9 3,212 4,103 300 9,870
5/20/2025 32.90 13 4,168 8 6,800 -2,632 4,100 134,890
5/19/2025 38.60 9 5,501 5 1,512 3,989 100 3,860
5/16/2025 33.80 11 4,863 6 2,100 2,763 100 3,380
5/15/2025 33.60 18 10,973 5 2,100 8,873 1,900 57,660
5/14/2025 30.00 19 13,638 6 1,315 12,323 1,000 30,320
5/13/2025 27.50 15 9,356 1 200 9,156 0 0
5/12/2025 27.50 8 4,701 4 1,400 3,301 100 2,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.