|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
36.00
|
7
|
4,119
|
8
|
4,755
|
-636
|
3,100
|
111,600
|
|
|
9/4/2025
|
36.00
|
6
|
1,805
|
3
|
7,300
|
-5,495
|
100
|
3,600
|
|
|
9/3/2025
|
37.00
|
10
|
1,148
|
7
|
8,515
|
-7,367
|
100
|
3,700
|
|
|
8/29/2025
|
36.00
|
8
|
720
|
5
|
410
|
310
|
300
|
10,900
|
|
|
8/28/2025
|
36.00
|
10
|
3,419
|
7
|
1,100
|
2,319
|
800
|
28,800
|
|
|
8/27/2025
|
35.00
|
11
|
3,907
|
1
|
1,200
|
2,707
|
0
|
0
|
|
|
8/26/2025
|
35.00
|
10
|
2,509
|
4
|
420
|
2,089
|
0
|
0
|
|
|
8/25/2025
|
35.00
|
8
|
4,711
|
6
|
3,201
|
1,510
|
1,000
|
35,000
|
|
|
8/22/2025
|
35.00
|
8
|
1,470
|
3
|
503
|
967
|
0
|
0
|
|
|
8/21/2025
|
35.00
|
8
|
6,907
|
4
|
813
|
6,094
|
500
|
17,500
|
|
|
8/20/2025
|
35.00
|
7
|
1,564
|
3
|
512
|
1,052
|
0
|
0
|
|
|
8/19/2025
|
35.00
|
11
|
5,607
|
6
|
6,103
|
-496
|
500
|
17,500
|
|
|
8/18/2025
|
35.00
|
10
|
1,917
|
7
|
2,303
|
-386
|
1,600
|
56,500
|
|
|
8/15/2025
|
36.00
|
11
|
1,907
|
10
|
3,315
|
-1,408
|
400
|
15,000
|
|
|
8/14/2025
|
37.30
|
8
|
2,707
|
5
|
1,513
|
1,194
|
0
|
0
|
|
|
8/13/2025
|
37.30
|
9
|
1,369
|
11
|
3,920
|
-2,551
|
0
|
0
|
|
|
8/12/2025
|
37.30
|
11
|
1,877
|
8
|
2,731
|
-854
|
0
|
0
|
|
|
8/11/2025
|
37.30
|
12
|
3,847
|
7
|
2,829
|
1,018
|
0
|
0
|
|
|
8/8/2025
|
37.30
|
13
|
4,108
|
7
|
2,464
|
1,644
|
0
|
0
|
|
|
8/7/2025
|
37.50
|
18
|
6,511
|
8
|
544
|
5,967
|
200
|
7,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|