Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	-1.80 / -5.70%	31.70	31.70	29.80	29.80	30.50	25.79	300
6/6/2023	+2.40 / +8.19%	28.90	31.70	28.90	31.70	31.60	27.44	3,800
6/5/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.36	0
6/2/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	25.36	0
6/1/2023	+3.80 / +14.90%	29.30	29.30	29.30	29.30	29.30	25.36	100
5/31/2023	+2.40 / +8.16%	26.10	31.80	25.30	31.80	25.50	27.52	3,700
5/30/2023	-2.00 / -6.37%	29.40	29.40	29.40	29.40	29.40	25.45	100
5/29/2023	+0.10 / +0.33%	31.50	31.50	30.00	30.00	31.40	25.96	3,900
5/26/2023	+0.40 / +1.36%	29.90	29.90	29.80	29.80	29.90	25.79	200
5/25/2023	+2.00 / +7.30%	29.40	29.40	29.40	29.40	29.40	25.45	100
5/24/2023	-0.10 / -0.33%	27.30	30.60	27.30	30.60	27.40	26.48	3,800
5/23/2023	-0.50 / -1.50%	28.50	32.80	28.50	32.80	30.70	28.39	200
5/22/2023	+2.40 / +7.72%	26.50	33.50	26.50	33.50	33.30	28.99	3,800
5/19/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.92	0
5/18/2023	+4.00 / +14.76%	31.10	31.10	31.10	31.10	31.10	26.92	100
5/17/2023	-0.10 / -0.32%	27.00	31.00	27.00	31.00	27.10	26.83	3,900
5/16/2023	+4.00 / +12.12%	28.10	37.00	28.10	37.00	31.10	32.02	300
5/15/2023	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	28.56	4,000
5/12/2023	+3.60 / +13.64%	30.00	30.00	30.00	30.00	30.00	25.96	100
5/11/2023	+3.80 / +14.96%	29.20	29.20	26.10	29.20	26.40	25.27	1,900
5/10/2023	+3.60 / +12.72%	27.10	31.90	25.20	31.90	25.40	27.61	4,200
5/9/2023	-0.10 / -0.31%	27.90	32.50	27.90	32.50	28.30	28.13	1,200
5/8/2023	+1.90 / +6.55%	28.40	33.30	28.40	30.90	32.60	26.74	4,600
5/5/2023	-0.20 / -0.69%	29.10	29.10	28.90	28.90	29.00	25.01	300
5/4/2023	-0.20 / -0.68%	29.20	29.20	29.10	29.10	29.10	25.19	300
4/28/2023	+3.00 / +11.41%	29.30	29.30	29.30	29.30	29.30	25.36	100
4/27/2023	0.00 / 0.00%	29.90	29.90	26.00	29.60	26.30	25.62	4,500
4/26/2023	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	25.62	0
4/25/2023	+1.60 / +5.37%	27.10	31.40	27.10	31.40	30.50	26.37	5,300
4/24/2023	+3.70 / +14.18%	29.80	29.80	29.80	29.80	29.80	25.03	200

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	3,900	18.50	-5.61%
ALT	1,300	12.50	-3.85%
BDB	0	8.10	0.00%
BED	100	25.80	-9.79%
BST	0	10.60	0.00%
DAD	0	18.00	0.00%
DAE	0	14.50	0.00%
EBS	0	10.60	0.00%