Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	+2.90 / +12.08%	26.90	26.90	26.90	26.90	26.90	21.46	3,861
5/6/2022	-2.50 / -9.43%	24.00	24.00	24.00	24.00	24.00	19.15	24,676
5/5/2022	+3.40 / +14.72%	26.50	26.50	26.50	26.50	26.50	21.14	8,998
5/4/2022	-0.50 / -2.12%	23.10	23.10	23.10	23.10	23.10	18.43	100
4/29/2022	+0.20 / +0.88%	25.90	25.90	22.80	22.80	23.60	18.19	400
4/28/2022	+2.90 / +14.72%	22.60	22.60	22.60	22.60	22.60	18.03	800
4/27/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.72	0
4/26/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.72	0
4/25/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.72	10,000
4/22/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.72	0
4/21/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.72	0
4/20/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.72	0
4/19/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	15.72	0
4/18/2022	-3.30 / -14.35%	19.70	19.70	19.70	19.70	19.70	15.72	100
4/15/2022	-4.00 / -14.81%	23.00	23.00	23.00	23.00	23.00	18.35	15,598
4/14/2022	+1.50 / +5.88%	27.00	27.00	27.00	27.00	27.00	21.54	100
4/13/2022	-3.40 / -12.10%	28.00	28.00	24.70	24.70	25.50	19.71	400
4/12/2022	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	22.42	940
4/8/2022	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	23.94	100
4/7/2022	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	22.34	500
4/6/2022	-2.50 / -8.31%	27.60	27.60	27.60	27.60	27.60	22.02	100
4/5/2022	+3.90 / +14.89%	30.00	30.10	30.00	30.10	30.10	24.02	400
4/4/2022	-2.60 / -9.03%	26.20	26.20	26.20	26.20	26.20	20.90	21,350
4/1/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	22.98	0
3/31/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	22.98	11,040
3/30/2022	+3.70 / +14.74%	28.80	28.80	28.80	28.80	28.80	22.98	100
3/29/2022	-2.40 / -8.73%	25.10	25.10	25.10	25.10	25.10	20.03	100
3/28/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.94	5,250
3/25/2022	-4.40 / -13.79%	27.50	27.50	27.50	27.50	27.50	21.94	200
3/24/2022	+4.20 / +14.69%	25.20	32.80	25.20	32.80	31.90	26.17	3,300

<<Previous 30 days Next 30 days>>

FHS News

03/07	FHS: Result of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
26/06	FHS: Notice of transactions of Directors, PDMR (Ms. Nguyen Thi Phung)
01/06	FHS: Annual General Mandate 2020
28/05	FHS: Notice of record date for Dividend payment in cash
06/05	FHS: Notice of changing the place of the Annual General Meeting of Shareholders 2020