|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
16.00
|
0
|
0
|
3
|
40
|
-40
|
0
|
16,000,000
|
|
|
11/14/2024
|
16.00
|
0
|
0
|
2
|
109
|
-109
|
0
|
2,000,000
|
|
|
11/13/2024
|
16.00
|
3
|
6
|
4
|
142
|
-136
|
0
|
0
|
|
|
11/12/2024
|
16.00
|
1
|
1
|
7
|
148
|
-147
|
0
|
0
|
|
|
11/11/2024
|
16.00
|
0
|
0
|
5
|
712
|
-712
|
0
|
0
|
|
|
11/8/2024
|
16.00
|
0
|
0
|
5
|
855
|
-855
|
0
|
0
|
|
|
11/7/2024
|
16.00
|
2
|
37
|
6
|
942
|
-905
|
0
|
0
|
|
|
11/6/2024
|
16.00
|
0
|
0
|
5
|
542
|
-542
|
0
|
0
|
|
|
11/5/2024
|
16.00
|
0
|
0
|
5
|
358
|
-358
|
0
|
0
|
|
|
11/4/2024
|
16.00
|
2
|
101
|
5
|
1,010
|
-909
|
100
|
1,600
|
|
|
11/1/2024
|
16.00
|
0
|
0
|
4
|
213
|
-213
|
0
|
0
|
|
|
10/31/2024
|
16.00
|
2
|
23
|
6
|
923
|
-900
|
0
|
0
|
|
|
10/30/2024
|
16.00
|
16
|
17,775
|
9
|
17,525
|
250
|
16,800
|
268,600
|
|
|
10/29/2024
|
15.00
|
6
|
550
|
6
|
1,006
|
-456
|
300
|
4,590
|
|
|
10/28/2024
|
16.00
|
4
|
204
|
7
|
1,122
|
-918
|
0
|
0
|
|
|
10/25/2024
|
16.00
|
5
|
314
|
6
|
428
|
-114
|
100
|
1,600
|
|
|
10/24/2024
|
15.95
|
3
|
209
|
3
|
606
|
-397
|
0
|
0
|
|
|
10/23/2024
|
15.95
|
23
|
5,692
|
7
|
282
|
5,410
|
200
|
3,190
|
|
|
10/22/2024
|
14.95
|
3
|
299
|
5
|
761
|
-462
|
100
|
1,495
|
|
|
10/21/2024
|
16.05
|
6
|
884
|
4
|
622
|
262
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|