|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2025
|
17.00
|
0
|
0
|
3
|
111
|
-111
|
0
|
0
|
|
|
4/16/2025
|
17.00
|
2
|
101
|
3
|
210
|
-109
|
0
|
0
|
|
|
4/15/2025
|
17.00
|
1
|
1
|
3
|
111
|
-110
|
0
|
0
|
|
|
4/14/2025
|
17.00
|
2
|
1,006
|
4
|
1,138
|
-132
|
1,000
|
17,000
|
|
|
4/11/2025
|
16.80
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
4/10/2025
|
16.80
|
1
|
100
|
2
|
110
|
-10
|
0
|
0
|
|
|
4/9/2025
|
16.80
|
0
|
0
|
3
|
1,610
|
-1,610
|
0
|
0
|
|
|
4/8/2025
|
16.80
|
1
|
2,900
|
3
|
3,010
|
-110
|
2,900
|
48,720
|
|
|
4/4/2025
|
16.80
|
1
|
2,000
|
2
|
110
|
1,890
|
0
|
0
|
|
|
4/3/2025
|
16.80
|
1
|
2,400
|
6
|
9,310
|
-6,910
|
2,400
|
40,320
|
|
|
4/2/2025
|
16.85
|
0
|
0
|
2
|
110
|
-110
|
0
|
0
|
|
|
4/1/2025
|
16.85
|
0
|
0
|
2
|
110
|
-110
|
0
|
0
|
|
|
3/31/2025
|
16.85
|
2
|
101
|
9
|
127
|
-26
|
0
|
0
|
|
|
3/28/2025
|
16.85
|
0
|
0
|
3
|
132
|
-132
|
0
|
0
|
|
|
3/27/2025
|
16.85
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
3/26/2025
|
16.85
|
4
|
8
|
4
|
116
|
-108
|
0
|
0
|
|
|
3/25/2025
|
16.85
|
0
|
0
|
2
|
110
|
-110
|
0
|
0
|
|
|
3/24/2025
|
16.85
|
0
|
0
|
2
|
110
|
-110
|
0
|
0
|
|
|
3/21/2025
|
16.85
|
0
|
0
|
3
|
155
|
-155
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|