|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.10
|
4
|
602
|
0
|
0
|
602
|
0
|
0
|
|
|
1/22/2026
|
16.10
|
5
|
1,003
|
1
|
1
|
1,002
|
0
|
0
|
|
|
1/21/2026
|
16.10
|
4
|
1,502
|
1
|
1
|
1,501
|
0
|
0
|
|
|
1/20/2026
|
16.10
|
4
|
2,001
|
1
|
1
|
2,000
|
0
|
0
|
|
|
1/19/2026
|
16.10
|
5
|
1,502
|
1
|
1
|
1,501
|
0
|
0
|
|
|
1/16/2026
|
16.10
|
4
|
1,002
|
0
|
0
|
1,002
|
0
|
0
|
|
|
1/15/2026
|
16.10
|
9
|
1,710
|
4
|
202
|
1,508
|
100
|
1,610
|
|
|
1/14/2026
|
17.20
|
5
|
1,603
|
3
|
5,003
|
-3,400
|
0
|
0
|
|
|
1/13/2026
|
17.20
|
4
|
1,503
|
3
|
5,002
|
-3,499
|
0
|
0
|
|
|
1/12/2026
|
17.20
|
1
|
1,000
|
2
|
5,003
|
-4,003
|
0
|
0
|
|
|
1/9/2026
|
17.20
|
9
|
1,117
|
9
|
5,113
|
-3,996
|
100
|
1,720
|
|
|
1/8/2026
|
18.15
|
23
|
41,300
|
19
|
40,110
|
1,190
|
40,100
|
726,970
|
|
|
1/7/2026
|
17.00
|
3
|
1,200
|
5
|
714
|
486
|
600
|
10,200
|
|
|
1/6/2026
|
16.30
|
2
|
1,500
|
1
|
10
|
1,490
|
0
|
0
|
|
|
1/5/2026
|
16.30
|
2
|
1,000
|
1
|
10
|
990
|
0
|
0
|
|
|
12/31/2025
|
16.30
|
3
|
2,000
|
1
|
10
|
1,990
|
0
|
0
|
|
|
12/30/2025
|
16.30
|
10
|
36,500
|
8
|
20,310
|
16,190
|
15,300
|
278,610
|
|
|
12/29/2025
|
17.10
|
1
|
500
|
4
|
5,510
|
-5,010
|
200
|
3,420
|
|
|
12/26/2025
|
17.20
|
1
|
500
|
3
|
204
|
296
|
200
|
3,440
|
|
|
12/25/2025
|
17.10
|
1
|
1,000
|
3
|
5,015
|
-4,015
|
0
|
0
|
|
|
Page 1 of 1
|
|
|