|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.10
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
2/12/2026
|
16.10
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
2/11/2026
|
16.10
|
4
|
192,000
|
3
|
190,504
|
1,496
|
190,500
|
3,276,490
|
|
|
2/10/2026
|
16.10
|
2
|
600
|
1
|
4
|
596
|
0
|
0
|
|
|
2/9/2026
|
16.10
|
3
|
507
|
3
|
9
|
498
|
0
|
0
|
|
|
2/6/2026
|
16.10
|
4
|
569
|
4
|
28
|
541
|
0
|
0
|
|
|
2/5/2026
|
16.10
|
3
|
801
|
3
|
33
|
768
|
0
|
0
|
|
|
2/4/2026
|
16.10
|
4
|
1,011
|
4
|
15
|
996
|
0
|
0
|
|
|
2/3/2026
|
16.10
|
3
|
1,100
|
1
|
10
|
1,090
|
0
|
0
|
|
|
2/2/2026
|
16.10
|
5
|
3,800
|
1
|
10
|
3,790
|
0
|
0
|
|
|
1/30/2026
|
16.10
|
6
|
14,200
|
0
|
0
|
14,200
|
0
|
0
|
|
|
1/29/2026
|
16.10
|
8
|
1,706
|
4
|
5
|
1,701
|
0
|
0
|
|
|
1/28/2026
|
16.10
|
1
|
500
|
2
|
11
|
489
|
0
|
0
|
|
|
1/27/2026
|
16.10
|
10
|
1,562
|
2
|
5,100
|
-3,538
|
100
|
1,610
|
|
|
1/26/2026
|
17.20
|
11
|
691
|
2
|
120
|
571
|
100
|
1,720
|
|
|
1/23/2026
|
16.10
|
4
|
602
|
0
|
0
|
602
|
0
|
0
|
|
|
1/22/2026
|
16.10
|
5
|
1,003
|
1
|
1
|
1,002
|
0
|
0
|
|
|
1/21/2026
|
16.10
|
4
|
1,502
|
1
|
1
|
1,501
|
0
|
0
|
|
|
1/20/2026
|
16.10
|
4
|
2,001
|
1
|
1
|
2,000
|
0
|
0
|
|
|
1/19/2026
|
16.10
|
5
|
1,502
|
1
|
1
|
1,501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|