|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
15.80
|
1
|
900
|
1
|
30
|
870
|
0
|
0
|
|
|
10/28/2025
|
15.80
|
1
|
900
|
1
|
20
|
880
|
0
|
0
|
|
|
10/27/2025
|
15.80
|
2
|
1,400
|
1
|
20
|
1,380
|
0
|
0
|
|
|
10/24/2025
|
15.80
|
3
|
1,101
|
1
|
10
|
1,091
|
0
|
0
|
|
|
10/23/2025
|
15.80
|
2
|
1,100
|
1
|
30
|
1,070
|
0
|
0
|
|
|
10/22/2025
|
15.80
|
2
|
1,900
|
1
|
20
|
1,880
|
0
|
0
|
|
|
10/21/2025
|
15.80
|
2
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
10/20/2025
|
15.80
|
3
|
2,100
|
2
|
130
|
1,970
|
100
|
1,580
|
|
|
10/17/2025
|
16.10
|
1
|
1,000
|
2
|
26
|
974
|
0
|
0
|
|
|
10/16/2025
|
16.10
|
2
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
10/15/2025
|
16.10
|
2
|
2,000
|
1
|
40
|
1,960
|
0
|
0
|
|
|
10/14/2025
|
16.10
|
3
|
1,530
|
1
|
22
|
1,508
|
0
|
0
|
|
|
10/13/2025
|
16.10
|
4
|
3,001
|
1
|
2
|
2,999
|
0
|
0
|
|
|
10/10/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
16.10
|
2
|
11
|
1
|
40
|
-29
|
0
|
0
|
|
|
10/8/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
16.10
|
0
|
0
|
1
|
40
|
-40
|
0
|
0
|
|
|
10/6/2025
|
16.10
|
0
|
0
|
1
|
40
|
-40
|
0
|
0
|
|
|
10/3/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|