|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
15.00
|
2
|
127
|
3
|
57
|
70
|
0
|
0
|
|
|
7/31/2025
|
15.00
|
1
|
11
|
4
|
34
|
-23
|
0
|
0
|
|
|
7/30/2025
|
15.00
|
2
|
109
|
2
|
7
|
102
|
0
|
0
|
|
|
7/29/2025
|
15.00
|
3
|
619
|
1
|
1
|
618
|
0
|
0
|
|
|
7/28/2025
|
15.00
|
3
|
1,100
|
2
|
2
|
1,098
|
0
|
0
|
|
|
7/25/2025
|
15.00
|
1
|
99
|
1
|
1
|
98
|
0
|
0
|
|
|
7/24/2025
|
15.00
|
2
|
199
|
1
|
1
|
198
|
0
|
0
|
|
|
7/23/2025
|
15.00
|
5
|
239
|
2
|
10
|
229
|
0
|
0
|
|
|
7/22/2025
|
15.00
|
4
|
7,400
|
1
|
1
|
7,399
|
0
|
0
|
|
|
7/21/2025
|
15.00
|
11
|
1,854
|
2
|
2
|
1,852
|
0
|
0
|
|
|
7/18/2025
|
15.00
|
17
|
11,480
|
3
|
6,601
|
4,879
|
6,600
|
112,000
|
|
|
7/17/2025
|
15.90
|
29
|
38,148
|
20
|
26,900
|
11,248
|
26,900
|
452,980
|
|
|
7/16/2025
|
15.90
|
2
|
199
|
1
|
1
|
198
|
0
|
0
|
|
|
7/15/2025
|
15.90
|
3
|
139
|
1
|
1
|
138
|
0
|
0
|
|
|
7/14/2025
|
15.90
|
2
|
599
|
2
|
3
|
596
|
0
|
0
|
|
|
7/11/2025
|
15.90
|
3
|
404
|
3
|
25
|
379
|
0
|
0
|
|
|
7/10/2025
|
15.90
|
4
|
599
|
2
|
91
|
508
|
0
|
0
|
|
|
7/9/2025
|
15.90
|
3
|
1,700
|
1
|
1
|
1,699
|
0
|
0
|
|
|
7/8/2025
|
15.90
|
2
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
7/7/2025
|
15.90
|
4
|
1,001
|
2
|
23
|
978
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|