|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.90
|
0
|
0
|
2
|
7
|
-7
|
0
|
0
|
|
|
1/23/2025
|
16.90
|
1
|
200
|
4
|
760
|
-560
|
200
|
3,380
|
|
|
1/22/2025
|
16.90
|
3
|
300
|
5
|
413
|
-113
|
300
|
5,070
|
|
|
1/21/2025
|
16.90
|
0
|
0
|
3
|
173
|
-173
|
0
|
0
|
|
|
1/20/2025
|
16.90
|
0
|
0
|
3
|
125
|
-125
|
0
|
0
|
|
|
1/17/2025
|
16.90
|
0
|
0
|
6
|
212
|
-212
|
0
|
0
|
|
|
1/16/2025
|
16.90
|
1
|
100
|
6
|
200
|
-100
|
100
|
1,690
|
|
|
1/15/2025
|
16.90
|
2
|
105
|
7
|
50,383
|
-50,278
|
100
|
1,690
|
|
|
1/14/2025
|
16.90
|
1
|
100
|
4
|
147
|
-47
|
100
|
1,690
|
|
|
1/13/2025
|
16.90
|
2
|
8
|
4
|
49
|
-41
|
0
|
0
|
|
|
1/10/2025
|
16.90
|
0
|
0
|
4
|
137
|
-137
|
0
|
0
|
|
|
1/9/2025
|
16.90
|
3
|
159
|
7
|
1,227
|
-1,068
|
0
|
0
|
|
|
1/8/2025
|
16.90
|
0
|
0
|
5
|
1,154
|
-1,154
|
0
|
0
|
|
|
1/7/2025
|
16.90
|
4
|
116
|
3
|
416
|
-300
|
0
|
0
|
|
|
1/6/2025
|
16.90
|
1
|
8
|
3
|
116
|
-108
|
0
|
0
|
|
|
1/3/2025
|
16.90
|
3
|
204
|
6
|
50,050
|
-49,846
|
0
|
0
|
|
|
1/2/2025
|
16.90
|
2
|
103
|
2
|
36
|
67
|
0
|
0
|
|
|
12/31/2024
|
16.90
|
6
|
46,500
|
8
|
43,427
|
3,073
|
25,300
|
452,770
|
|
|
12/30/2024
|
16.80
|
5
|
636
|
2
|
25
|
611
|
0
|
0
|
|
|
12/27/2024
|
16.80
|
9
|
1,180
|
6
|
242
|
938
|
200
|
3,245
|
|
|
Page 1 of 2 Next>
|
|