|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.10
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
8/21/2025
|
16.10
|
0
|
0
|
2
|
42
|
-42
|
0
|
0
|
|
|
8/20/2025
|
16.10
|
4
|
1,105
|
1
|
50
|
1,055
|
0
|
0
|
|
|
8/19/2025
|
16.10
|
3
|
103
|
2
|
31
|
72
|
0
|
0
|
|
|
8/18/2025
|
16.10
|
2
|
502
|
1
|
1
|
501
|
0
|
0
|
|
|
8/15/2025
|
16.10
|
11
|
3,573
|
6
|
465
|
3,108
|
400
|
6,770
|
|
|
8/14/2025
|
16.10
|
0
|
0
|
2
|
28
|
-28
|
0
|
0
|
|
|
8/13/2025
|
16.10
|
0
|
0
|
2
|
5
|
-5
|
0
|
0
|
|
|
8/12/2025
|
16.10
|
4
|
14,400
|
8
|
14,459
|
-59
|
14,400
|
247,460
|
|
|
8/11/2025
|
16.10
|
1
|
1,000
|
2
|
28
|
972
|
0
|
0
|
|
|
8/8/2025
|
16.10
|
1
|
500
|
3
|
50
|
450
|
0
|
0
|
|
|
8/7/2025
|
16.10
|
0
|
0
|
2
|
28
|
-28
|
0
|
0
|
|
|
8/6/2025
|
16.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
8/5/2025
|
16.10
|
7
|
14,100
|
6
|
13,100
|
1,000
|
13,100
|
224,350
|
|
|
8/4/2025
|
16.05
|
8
|
45,949
|
4
|
122
|
45,827
|
100
|
1,605
|
|
|
8/1/2025
|
15.00
|
2
|
127
|
3
|
57
|
70
|
0
|
0
|
|
|
7/31/2025
|
15.00
|
1
|
11
|
4
|
34
|
-23
|
0
|
0
|
|
|
7/30/2025
|
15.00
|
2
|
109
|
2
|
7
|
102
|
0
|
0
|
|
|
7/29/2025
|
15.00
|
3
|
619
|
1
|
1
|
618
|
0
|
0
|
|
|
7/28/2025
|
15.00
|
3
|
1,100
|
2
|
2
|
1,098
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|