|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
15.75
|
2
|
1,018
|
1
|
20
|
998
|
0
|
0
|
|
|
2/24/2025
|
15.75
|
2
|
20
|
1
|
100
|
-80
|
0
|
0
|
|
|
2/21/2025
|
15.75
|
2
|
17
|
1
|
16
|
1
|
0
|
0
|
|
|
2/20/2025
|
15.75
|
4
|
203
|
5
|
217
|
-14
|
200
|
3,265
|
|
|
2/19/2025
|
16.90
|
1
|
500
|
4
|
631
|
-131
|
500
|
8,450
|
|
|
2/18/2025
|
16.90
|
0
|
0
|
3
|
103
|
-103
|
0
|
0
|
|
|
2/17/2025
|
16.90
|
0
|
0
|
4
|
229
|
-229
|
0
|
0
|
|
|
2/14/2025
|
16.90
|
2
|
1,010
|
2
|
1,001
|
9
|
1,000
|
16,900
|
|
|
2/13/2025
|
16.90
|
9
|
57,405
|
16
|
47,941
|
9,464
|
42,700
|
721,630
|
|
|
2/12/2025
|
16.90
|
1
|
2,000
|
7
|
8,941
|
-6,941
|
2,000
|
33,800
|
|
|
2/11/2025
|
16.90
|
5
|
4,010
|
8
|
5,515
|
-1,505
|
4,000
|
67,600
|
|
|
2/10/2025
|
16.90
|
2
|
400
|
6
|
1,603
|
-1,203
|
400
|
6,760
|
|
|
2/7/2025
|
16.90
|
5
|
1,412
|
10
|
2,173
|
-761
|
900
|
15,210
|
|
|
2/6/2025
|
16.90
|
2
|
1,100
|
7
|
1,826
|
-726
|
100
|
1,690
|
|
|
2/5/2025
|
16.90
|
6
|
304
|
5
|
413
|
-109
|
300
|
5,070
|
|
|
2/4/2025
|
16.90
|
0
|
0
|
3
|
230
|
-230
|
0
|
0
|
|
|
2/3/2025
|
16.90
|
0
|
0
|
5
|
152
|
-152
|
0
|
0
|
|
|
Page 1 of 1
|
|