|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
15.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
15.90
|
3
|
404
|
3
|
25
|
379
|
0
|
0
|
|
|
7/10/2025
|
15.90
|
4
|
599
|
2
|
91
|
508
|
0
|
0
|
|
|
7/9/2025
|
15.90
|
3
|
1,700
|
1
|
1
|
1,699
|
0
|
0
|
|
|
7/8/2025
|
15.90
|
2
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
7/7/2025
|
15.90
|
4
|
1,001
|
2
|
23
|
978
|
0
|
0
|
|
|
7/4/2025
|
15.90
|
0
|
0
|
2
|
3
|
-3
|
0
|
0
|
|
|
7/3/2025
|
15.90
|
1
|
1
|
2
|
3
|
-2
|
0
|
0
|
|
|
7/2/2025
|
15.90
|
7
|
1,271
|
2
|
9
|
1,262
|
0
|
0
|
|
|
7/1/2025
|
15.90
|
13
|
5,327
|
11
|
475
|
4,852
|
400
|
7,015
|
|
|
6/30/2025
|
17.00
|
1
|
2
|
5
|
108
|
-106
|
0
|
0
|
|
|
6/27/2025
|
17.00
|
0
|
0
|
4
|
107
|
-107
|
0
|
0
|
|
|
6/26/2025
|
17.00
|
0
|
0
|
4
|
146
|
-146
|
0
|
0
|
|
|
6/25/2025
|
17.00
|
1
|
1
|
5
|
108
|
-107
|
0
|
0
|
|
|
6/24/2025
|
17.00
|
1
|
200
|
7
|
50,118
|
-49,918
|
0
|
0
|
|
|
6/23/2025
|
17.00
|
1
|
200
|
5
|
108
|
92
|
0
|
0
|
|
|
6/20/2025
|
17.00
|
0
|
0
|
6
|
118
|
-118
|
0
|
0
|
|
|
6/19/2025
|
17.00
|
1
|
200
|
6
|
109
|
91
|
0
|
0
|
|
|
6/18/2025
|
17.00
|
1
|
1,100
|
7
|
130
|
970
|
0
|
0
|
|
|
6/17/2025
|
17.00
|
1
|
1,100
|
6
|
138
|
962
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|