|
Closing price on 11/15/2024
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,000,000 |
| Split-adjusted Price |
16.00 |
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000,000
|
|
|
11/14/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
125,000
|
|
|
11/13/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/30/2024
|
+1.00 / +6.67%
|
16.00
|
16.00
|
14.00
|
16.00
|
15.99
|
16.00
|
16,800
|
|
|
10/29/2024
|
-1.00 / -6.25%
|
14.90
|
16.00
|
14.90
|
15.00
|
15.30
|
15.00
|
300
|
|
|
10/28/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/25/2024
|
+0.05 / +0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
0
|
|
|
10/23/2024
|
+1.00 / +6.69%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
200
|
|
|
10/22/2024
|
-1.10 / -6.85%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
100
|
|
|
10/21/2024
|
0.00 / 0.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
0
|
|
|
10/18/2024
|
+1.05 / +7.00%
|
16.00
|
16.05
|
14.10
|
16.05
|
15.80
|
16.05
|
800
|
|
|
10/17/2024
|
-1.00 / -6.25%
|
17.00
|
17.00
|
15.00
|
15.00
|
16.57
|
15.00
|
3,000,700
|
|
|
10/16/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
14.90
|
16.00
|
16.76
|
16.00
|
1,300
|
|
|
10/15/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.25
|
16.00
|
200
|
|
|
10/14/2024
|
+0.05 / +0.31%
|
17.05
|
17.05
|
14.90
|
16.00
|
16.99
|
16.00
|
5,100
|
|
|
10/11/2024
|
-1.15 / -6.73%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
100
|
|
|
10/10/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
10/9/2024
|
+1.10 / +6.88%
|
17.10
|
17.10
|
14.90
|
17.10
|
16.87
|
17.10
|
3,800
|
|
|
10/8/2024
|
+0.65 / +4.23%
|
16.00
|
16.00
|
14.30
|
16.00
|
15.36
|
16.00
|
800
|
|
|
10/7/2024
|
+1.00 / +6.97%
|
15.35
|
15.35
|
15.25
|
15.35
|
15.33
|
15.35
|
600
|
|
|