|
Closing price on 1/24/2025
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
0 |
| Split-adjusted Price |
16.90 |
There is no data on 1/25/2025. Display data on 1/24/2025 instead.
|
|
FDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
12/31/2024
|
+0.10 / +0.60%
|
17.90
|
17.90
|
16.90
|
16.90
|
17.90
|
16.90
|
25,300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
15.65
|
16.80
|
15.65
|
16.80
|
16.23
|
16.80
|
200
|
|
|
12/26/2024
|
0.00 / 0.00%
|
15.65
|
16.80
|
15.65
|
16.80
|
16.23
|
16.80
|
200
|
|
|
12/25/2024
|
0.00 / 0.00%
|
15.65
|
17.00
|
15.65
|
16.80
|
16.85
|
16.80
|
1,819,600
|
|
|
12/24/2024
|
-0.10 / -0.59%
|
16.90
|
18.05
|
16.40
|
16.80
|
16.83
|
16.80
|
216,200
|
|
|
12/23/2024
|
-0.20 / -1.17%
|
17.10
|
17.10
|
15.95
|
16.90
|
17.00
|
16.90
|
3,200
|
|
|
12/20/2024
|
+1.10 / +6.88%
|
14.90
|
17.10
|
14.90
|
17.10
|
16.09
|
17.10
|
3,000
|
|
|
12/19/2024
|
+0.95 / +6.31%
|
15.05
|
16.00
|
14.10
|
16.00
|
15.05
|
16.00
|
64,150
|
|
|
12/18/2024
|
+0.95 / +6.74%
|
15.05
|
15.05
|
14.10
|
15.05
|
14.10
|
15.05
|
1,827,381
|
|
|
12/17/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
12/13/2024
|
-0.55 / -3.75%
|
15.65
|
15.65
|
13.90
|
14.10
|
15.64
|
14.10
|
44,500
|
|
|