Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 1:05:04 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
17.00 0.00/0.00%
3:10:02 PM
Closing price on 7/6/2012
21.50 +0.20/+0.94%
Open 21.50
High 21.50
Low 21.50
Volume 1,531,180
Split-adjusted Price 12.53

Create Alert at: 16 18 19 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2012 +0.20 / +0.94% 21.50 21.50 21.50 21.50 21.50 12.53 1,531,180
7/5/2012 -1.10 / -4.91% 21.30 21.30 21.30 21.30 21.30 12.42 50
7/4/2012 +0.10 / +0.45% 21.20 22.40 21.20 22.40 22.40 13.06 3,600
7/3/2012 +0.10 / +0.45% 21.10 22.30 21.10 22.30 22.30 13.00 1,960
7/2/2012 -0.60 / -2.63% 23.90 23.90 21.70 22.20 22.20 12.94 40
6/29/2012 +0.30 / +1.33% 22.50 22.80 22.50 22.80 22.80 13.29 610
6/28/2012 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 13.11 0
6/27/2012 -0.10 / -0.44% 22.50 22.60 21.50 22.50 22.50 13.11 1,790
6/26/2012 -0.10 / -0.44% 22.70 23.50 22.40 22.60 22.60 13.17 13,800
6/25/2012 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 13.23 0
6/22/2012 +0.70 / +3.18% 22.20 22.70 22.00 22.70 22.70 13.23 8,800
6/21/2012 -0.90 / -3.93% 22.00 22.00 22.00 22.00 22.00 12.82 10
6/20/2012 0.00 / 0.00% 22.50 22.90 22.00 22.90 22.90 13.35 10,540
6/19/2012 0.00 / 0.00% 22.60 22.90 21.80 22.90 22.90 13.35 36,780
6/18/2012 -0.20 / -0.87% 22.00 23.00 22.00 22.90 22.90 13.35 294,040
6/15/2012 +0.10 / +0.43% 21.90 23.10 21.90 23.10 23.10 13.46 500,020
6/14/2012 -0.60 / -2.54% 22.50 23.10 22.50 23.00 23.00 13.41 240
6/13/2012 -1.20 / -4.84% 23.60 23.60 23.60 23.60 23.60 13.76 26,240
6/12/2012 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 14.46 0
6/11/2012 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 14.46 0
6/8/2012 +0.30 / +1.22% 24.80 24.80 24.80 24.80 24.80 14.46 10
6/7/2012 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.28 0
6/6/2012 +0.70 / +2.94% 24.00 24.50 22.70 24.50 24.50 14.28 520
6/5/2012 -1.20 / -4.80% 23.80 23.80 23.80 23.80 23.80 13.87 30
6/4/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.57 339,660
6/1/2012 +0.30 / +1.21% 23.50 25.00 23.50 25.00 25.00 14.57 20
5/31/2012 -1.20 / -4.63% 24.70 24.70 24.70 24.70 24.70 14.40 10
5/30/2012 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.10 0
5/29/2012 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.10 0
5/28/2012 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.10 0
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  1,838,100 9.00 3.45%
AGG  682,800 15.30 -2.24%
API  983,700 6.90 -2.82%
ASM  469,900 7.01 -0.71%
BCR  6,333,600 2.10 -8.70%
BII  0 0.70 0.00%
BVL  4,700 13.40 0.75%
C21  0 15.90 0.00%
CCI  0 21.85 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.