Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
7/3/2024	-0.25 / -1.68%	14.00	14.60	14.00	14.60	14.57	14.60	2,100
7/2/2024	0.00 / 0.00%	14.85	14.85	14.85	14.85	14.85	14.85	0
7/1/2024	0.00 / 0.00%	14.85	14.85	14.85	14.85	14.85	14.85	0
6/28/2024	0.00 / 0.00%	14.85	14.85	14.85	14.85	14.85	14.85	0
6/27/2024	0.00 / 0.00%	14.85	14.85	14.85	14.85	14.85	14.85	0
6/26/2024	+0.85 / +6.07%	14.00	14.85	14.00	14.85	14.21	14.85	3,030,400
6/25/2024	-0.50 / -3.45%	13.55	15.00	13.50	14.00	13.75	14.00	1,852,600
6/24/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	145,000
6/21/2024	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	14.50	141,200
6/20/2024	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.58	14.90	1,755,500
6/19/2024	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	14.90	902,200
6/18/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	3,784,285
6/17/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	80,000
6/14/2024	+0.50 / +3.45%	15.00	15.50	15.00	15.00	15.08	15.00	600
6/13/2024	0.00 / 0.00%	15.00	15.00	13.60	14.50	13.73	14.50	2,500
6/12/2024	+0.20 / +1.40%	14.30	15.30	14.30	14.50	14.59	14.50	1,583,476
6/11/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	3,886,271
6/10/2024	+0.45 / +3.25%	14.20	14.80	14.20	14.30	14.42	14.30	500
6/7/2024	+0.45 / +3.36%	13.50	14.10	13.50	13.85	13.95	13.85	6,250,662
6/6/2024	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	400
6/5/2024	-0.20 / -1.46%	12.90	14.20	12.80	13.50	13.21	13.50	2,800
6/4/2024	-0.90 / -6.16%	13.70	13.70	13.70	13.70	13.70	13.70	500
6/3/2024	-0.20 / -1.35%	13.90	14.60	13.80	14.60	13.94	14.60	700
5/31/2024	-0.45 / -2.95%	14.25	14.90	14.25	14.80	14.65	14.80	300
5/30/2024	0.00 / 0.00%	15.25	15.25	15.25	15.25	15.25	15.25	0
5/29/2024	-0.15 / -0.97%	14.35	15.35	14.35	15.25	14.98	15.25	1,500,300
5/28/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	5,600
5/27/2024	+0.90 / +6.21%	14.30	15.40	14.30	15.40	14.45	15.40	2,100
5/24/2024	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.15	14.50	200

<<Previous 30 days Next 30 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%