Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.22	13.10	14,450
6/28/2019	-0.80 / -5.71%	13.50	13.50	13.20	13.20	13.35	13.20	2,220
6/27/2019	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.85	14.00	520
6/26/2019	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.05	14.00	3,080
6/25/2019	0.00 / 0.00%	14.00	14.10	13.70	14.10	13.75	14.10	800
6/24/2019	0.00 / 0.00%	13.80	14.10	13.80	14.10	13.95	14.10	1,180
6/21/2019	+0.40 / +2.92%	13.70	14.10	13.70	14.10	13.90	14.10	2,430
6/20/2019	-0.30 / -2.14%	13.80	13.85	13.60	13.70	13.74	13.70	2,010
6/19/2019	-0.10 / -0.71%	13.50	14.00	13.50	14.00	13.68	14.00	3,800
6/18/2019	-0.15 / -1.05%	13.50	14.10	13.40	14.10	13.78	14.10	2,990
6/17/2019	-0.50 / -3.39%	14.25	14.65	14.25	14.25	14.41	14.25	5,550
6/14/2019	0.00 / 0.00%	14.15	15.00	14.10	14.75	14.86	14.75	8,210
6/13/2019	0.00 / 0.00%	14.10	14.75	14.10	14.75	14.24	14.75	10,250
6/12/2019	+0.80 / +5.73%	13.90	14.85	13.80	14.75	13.94	14.75	9,900
6/11/2019	+0.40 / +2.95%	13.50	13.95	13.50	13.95	13.64	13.95	11,220
6/10/2019	-0.05 / -0.37%	13.60	13.60	13.50	13.55	13.56	13.55	6,610
6/7/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.55	13.60	1,860
6/6/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	320
6/5/2019	+0.05 / +0.37%	13.45	13.75	13.45	13.50	13.65	13.50	5,200
6/4/2019	-0.05 / -0.37%	13.35	13.50	13.00	13.45	13.45	13.45	2,230
6/3/2019	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.65	13.50	4,050
5/31/2019	0.00 / 0.00%	13.30	13.80	13.25	13.80	13.64	13.80	1,320
5/30/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
5/29/2019	+0.35 / +2.60%	13.20	13.80	13.20	13.80	13.50	13.80	3,410
5/28/2019	+0.25 / +1.89%	13.30	13.50	13.20	13.45	13.31	13.45	3,380
5/27/2019	-0.60 / -4.35%	13.50	13.50	13.20	13.20	13.32	13.20	6,380
5/24/2019	-0.15 / -1.08%	13.20	13.80	13.20	13.80	13.46	13.80	2,600
5/23/2019	-0.10 / -0.71%	14.00	14.05	13.95	13.95	14.01	13.95	2,070
5/22/2019	+0.85 / +6.44%	13.50	14.10	13.20	14.05	13.76	14.05	12,210
5/21/2019	-0.30 / -2.22%	13.15	13.80	13.15	13.20	13.32	13.20	5,030

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%