Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 1:36:54 PM - Markets open
VN-INDEX 1,263.40 +13.03/+1.04%
HNX-INDEX 214.88 +1.47/+0.69%
UPCOM-INDEX 92.91 -0.01/-0.01%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
17.00 0.00/0.00%
1:35:01 PM
Closing price on 5/29/2018
20.00 0.00/0.00%
Open 20.40
High 20.80
Low 18.80
Volume 1,200
Split-adjusted Price 20.00

Create Alert at: 16 18 19 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2018 0.00 / 0.00% 20.40 20.80 18.80 20.00 20.00 20.00 1,200
5/28/2018 0.00 / 0.00% 19.90 21.00 19.90 20.00 20.20 20.00 160
5/25/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 110
5/24/2018 +1.10 / +5.82% 20.10 20.10 18.90 20.00 19.78 20.00 1,330
5/23/2018 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 90
5/22/2018 0.00 / 0.00% 18.90 18.90 18.10 18.90 18.70 18.90 340
5/21/2018 +0.80 / +4.42% 19.35 19.35 16.85 18.90 18.61 18.90 250
5/18/2018 -1.30 / -6.70% 18.30 19.30 18.10 18.10 18.45 18.10 680
5/17/2018 -1.45 / -6.95% 19.40 20.85 19.40 19.40 19.76 19.40 1,720
5/16/2018 +0.60 / +2.96% 20.85 20.85 18.85 20.85 19.05 20.85 420
5/15/2018 -1.50 / -6.90% 20.25 21.75 20.25 20.25 21.02 20.25 4,330
5/14/2018 +0.35 / +1.64% 21.95 21.95 19.95 21.75 20.22 21.75 1,830
5/11/2018 -1.60 / -6.96% 21.40 21.40 21.40 21.40 21.40 21.40 160
5/10/2018 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 830
5/9/2018 0.00 / 0.00% 21.40 23.00 21.40 23.00 21.74 23.00 460
5/8/2018 -0.60 / -2.54% 22.00 23.00 22.00 23.00 22.01 23.00 2,090
5/7/2018 +1.50 / +6.79% 22.20 23.60 22.00 23.60 22.17 23.60 6,810
5/4/2018 -1.65 / -6.95% 24.40 24.40 22.10 22.10 23.25 22.10 5,160
5/3/2018 -1.75 / -6.86% 23.75 23.75 23.75 23.75 23.75 23.75 10
5/2/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 500
4/27/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 510
4/26/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 10
4/24/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
4/23/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 50
4/20/2018 +1.20 / +4.94% 22.60 25.50 22.60 25.50 23.00 25.50 1,000
4/19/2018 -1.80 / -6.90% 24.30 26.00 24.30 24.30 25.00 24.30 840
4/18/2018 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
4/17/2018 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 900
4/16/2018 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 900
4/13/2018 +1.00 / +3.98% 26.10 26.10 26.10 26.10 26.10 26.10 2,100
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  1,598,500 8.00 -2.44%
AGG  166,800 15.85 -0.63%
API  109,500 5.40 1.89%
ASM  376,000 6.86 0.44%
BCR  319,400 1.70 -5.56%
BII  0 0.60 0.00%
BVL  31,100 14.40 0.00%
C21  0 18.30 0.00%
CCI  3,500 21.80 -2.24%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,263.40 +13.03/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.