Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	-0.10 / -0.55%	18.00	18.30	17.80	18.20	18.20	12.95	66,490
5/15/2014	-0.20 / -1.08%	18.30	18.40	17.80	18.30	18.30	13.02	65,610
5/14/2014	+0.50 / +2.78%	18.00	19.00	18.00	18.50	18.50	13.17	23,710
5/13/2014	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.00	12.81	58,510
5/12/2014	-1.30 / -6.53%	19.90	19.90	18.60	18.60	18.60	13.24	40,270
5/9/2014	+0.70 / +3.65%	19.20	19.90	19.00	19.90	19.90	14.16	58,670
5/8/2014	-1.40 / -6.80%	20.50	20.60	19.20	19.20	19.20	13.66	1,975,738
5/7/2014	+0.40 / +1.98%	20.70	20.70	20.10	20.60	20.60	14.66	8,340
5/6/2014	-0.40 / -1.94%	20.70	20.70	20.00	20.20	20.20	14.38	42,620
5/5/2014	0.00 / 0.00%	20.60	20.80	20.50	20.60	20.60	14.66	30,320
4/29/2014	-0.20 / -0.96%	21.00	21.00	20.20	20.60	20.60	14.66	20,050
4/28/2014	-0.40 / -1.89%	21.00	21.10	20.50	20.80	20.80	14.80	10,400
4/25/2014	+0.20 / +0.95%	21.70	21.70	21.10	21.20	21.20	15.09	8,550
4/24/2014	+0.10 / +0.48%	21.30	21.30	20.70	21.00	21.00	14.94	6,760
4/23/2014	+0.80 / +3.98%	20.30	21.40	20.30	20.90	20.90	14.87	24,960
4/22/2014	-0.70 / -3.37%	20.60	20.90	20.10	20.10	20.10	14.30	33,130
4/21/2014	-1.00 / -4.59%	21.50	21.90	20.40	20.80	20.80	14.80	33,600
4/18/2014	-1.00 / -4.39%	22.80	22.80	21.80	21.80	21.80	15.51	25,180
4/17/2014	+0.60 / +2.70%	23.00	23.00	22.40	22.80	22.80	16.23	10,300
4/16/2014	-0.80 / -3.48%	22.50	22.50	22.00	22.20	22.20	15.80	62,630
4/15/2014	-1.50 / -6.12%	24.10	24.40	23.00	23.00	23.00	16.37	35,470
4/14/2014	-0.40 / -1.61%	24.90	24.90	24.10	24.50	24.50	17.44	14,710
4/11/2014	+0.20 / +0.81%	24.40	25.50	24.10	24.90	24.90	17.72	54,720
4/10/2014	+0.30 / +1.23%	24.80	24.90	24.40	24.70	24.70	17.58	20,000
4/8/2014	-0.40 / -1.61%	24.80	24.90	24.40	24.40	24.40	17.36	48,170
4/7/2014	+0.80 / +3.33%	24.60	25.00	24.40	24.80	24.80	17.65	69,700
4/4/2014	-0.60 / -2.44%	24.60	24.60	24.00	24.00	24.00	17.08	38,620
4/3/2014	-0.10 / -0.40%	24.60	25.00	24.30	24.60	24.60	17.51	35,830
4/2/2014	-0.80 / -3.14%	25.80	26.00	23.90	24.70	24.70	17.58	86,590
4/1/2014	-1.50 / -5.56%	27.00	27.00	25.50	25.50	25.50	18.15	21,040

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%