Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.24	0
4/2/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.24	2,500
4/1/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.24	10,000
3/29/2013	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	12.24	16,590
3/28/2013	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	12.24	7,410
3/27/2013	-0.10 / -0.51%	19.00	19.50	19.00	19.50	19.50	11.93	1,000
3/26/2013	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	12.00	0
3/25/2013	-1.40 / -6.67%	19.70	19.70	19.60	19.60	19.60	12.00	656,957
3/22/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.85	0
3/21/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.85	0
3/20/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.85	0
3/19/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.85	0
3/18/2013	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	12.85	20
3/15/2013	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	12.42	100
3/14/2013	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.63	20
3/13/2013	-1.20 / -5.66%	20.00	20.00	20.00	20.00	20.00	12.24	10
3/12/2013	-1.50 / -6.61%	21.20	21.20	21.20	21.20	21.20	12.97	730
3/11/2013	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	13.89	0
3/8/2013	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	13.89	0
3/7/2013	+1.00 / +4.61%	22.70	22.70	22.70	22.70	22.70	13.89	10
3/6/2013	+1.40 / +6.90%	20.50	21.70	20.50	21.70	21.70	13.28	1,010
3/5/2013	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	12.42	110
3/4/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	0
3/1/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.63	0
2/28/2013	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.63	10
2/27/2013	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	12.24	1,000
2/26/2013	-1.00 / -4.55%	21.50	21.50	21.00	21.00	21.00	12.85	3,100
2/25/2013	0.00 / 0.00%	21.00	22.00	21.00	22.00	22.00	13.46	1,060
2/22/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	13.46	0
2/21/2013	0.00 / 0.00%	22.00	22.00	21.50	22.00	22.00	13.46	5,960

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%