Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	-0.20 / -1.08%	17.50	18.40	17.40	18.40	18.18	18.40	1,325,308
12/9/2015	+1.10 / +6.29%	18.00	18.60	17.50	18.60	18.51	18.60	16,210
12/8/2015	-1.30 / -6.91%	17.70	18.50	17.50	17.50	17.58	17.50	22,640
12/7/2015	0.00 / 0.00%	17.60	18.80	17.50	18.80	18.63	18.80	1,003,370
12/4/2015	-0.10 / -0.53%	18.90	18.90	17.60	18.80	18.31	18.80	17,530
12/3/2015	+0.20 / +1.07%	19.90	20.00	17.40	18.90	18.18	18.90	1,378,190
12/2/2015	-1.40 / -6.97%	18.70	18.70	18.70	18.70	18.70	18.70	162,220
12/1/2015	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
11/30/2015	+1.30 / +6.91%	20.10	20.10	20.10	20.10	20.10	20.10	579,300
11/27/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	10
11/26/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	384,300
11/25/2015	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	18.80	624,300
11/24/2015	0.00 / 0.00%	18.90	18.90	18.00	18.90	18.57	18.90	967,290
11/23/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	70
11/20/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	308,010
11/19/2015	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.95	18.90	379,689
11/18/2015	+0.90 / +5.00%	17.90	18.90	17.80	18.90	18.30	18.90	27,650
11/17/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	5,260
11/16/2015	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.96	18.00	11,300
11/13/2015	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.95	17.90	150
11/12/2015	-0.20 / -1.10%	17.60	18.00	17.60	18.00	18.00	18.00	1,000
11/11/2015	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.10	18.20	4,010
11/10/2015	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.27	18.30	3,120
11/9/2015	-0.10 / -0.55%	17.50	18.10	17.50	18.10	17.82	18.10	1,010
11/6/2015	+0.20 / +1.11%	17.50	18.20	17.50	18.20	17.94	18.20	3,010
11/5/2015	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	18.00	160
11/4/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
11/3/2015	0.00 / 0.00%	17.70	17.70	17.50	17.70	17.53	17.70	5,760
11/2/2015	0.00 / 0.00%	17.80	18.00	17.50	17.70	17.58	17.70	5,860
10/30/2015	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.85	17.70	310

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	945,200	8.80	1.15%
AGG	520,500	15.35	-1.92%
API	366,000	7.10	0.00%
ASM	195,600	7.04	-0.28%
BCR	3,978,100	2.20	-4.35%
BII	0	0.70	0.00%
BVL	1,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%