Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	-0.10 / -0.44%	21.40	22.40	21.40	22.40	22.40	13.06	330
11/6/2012	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	13.11	0
11/5/2012	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	13.11	20
11/2/2012	+1.00 / +4.76%	21.00	22.00	20.50	22.00	22.00	12.82	5,950
11/1/2012	-1.00 / -4.55%	22.00	22.20	21.00	21.00	21.00	12.24	2,220
10/31/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.82	5,050
10/30/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.82	61,130
10/29/2012	0.00 / 0.00%	22.00	22.40	22.00	22.00	22.00	12.82	26,670
10/26/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.82	373,520
10/25/2012	+0.20 / +0.92%	21.80	22.00	21.80	22.00	22.00	12.82	58,130
10/24/2012	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	12.71	20,010
10/23/2012	+0.10 / +0.46%	21.50	21.90	21.50	21.90	21.90	12.76	15,440
10/22/2012	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	12.71	1,161,000
10/19/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.53	0
10/18/2012	+0.50 / +2.38%	21.50	21.50	20.00	21.50	21.50	12.53	14,510
10/17/2012	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	12.24	500
10/16/2012	+0.50 / +2.38%	22.00	22.00	20.00	21.50	21.50	12.53	1,900
10/15/2012	+1.00 / +5.00%	20.50	21.00	19.50	21.00	21.00	12.24	10,080
10/12/2012	-0.50 / -2.44%	20.00	20.10	20.00	20.00	20.00	11.66	5,740
10/11/2012	-0.80 / -3.76%	20.50	20.50	20.50	20.50	20.50	11.95	2,420
10/10/2012	+0.30 / +1.43%	20.50	21.30	20.40	21.30	21.30	12.42	1,050
10/9/2012	-0.50 / -2.33%	21.00	21.50	20.50	21.00	21.00	12.24	48,220
10/8/2012	+0.80 / +3.86%	19.70	21.50	19.70	21.50	21.50	12.53	9,860
10/5/2012	+0.90 / +4.55%	20.70	20.70	20.10	20.70	20.70	12.07	3,910
10/4/2012	+0.90 / +4.76%	19.70	19.80	19.70	19.80	19.80	11.54	11,640
10/3/2012	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	11.02	5,020
10/2/2012	+0.80 / +4.65%	18.00	18.00	17.30	18.00	18.00	10.49	13,640
10/1/2012	+0.80 / +4.88%	17.20	17.20	17.20	17.20	17.20	10.03	134,530
9/28/2012	+0.70 / +4.46%	16.40	16.40	15.80	16.40	16.40	9.56	152,790
9/27/2012	+0.70 / +4.67%	15.70	15.70	15.70	15.70	15.70	9.15	130,040

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%