Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 8:47:38 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
17.00 0.00/0.00%
3:10:03 PM
Closing price on 11/30/2017
26.70 0.00/0.00%
Open 26.70
High 26.70
Low 26.70
Volume 0
Split-adjusted Price 26.70

Create Alert at: 16 18 19 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2017 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
11/29/2017 -0.05 / -0.19% 26.60 26.70 26.60 26.70 26.67 26.70 30
11/28/2017 +0.05 / +0.19% 26.60 26.75 26.60 26.75 26.70 26.75 860
11/27/2017 +1.70 / +6.80% 24.00 26.70 23.40 26.70 24.76 26.70 11,000
11/24/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/23/2017 -0.05 / -0.20% 25.00 25.00 25.00 25.00 25.00 25.00 130
11/22/2017 -1.85 / -6.88% 25.05 25.05 25.05 25.05 25.05 25.05 110
11/21/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
11/20/2017 -0.60 / -2.18% 25.60 26.90 25.60 26.90 26.25 26.90 110
11/17/2017 +0.55 / +2.04% 27.00 27.50 27.00 27.50 27.06 27.50 850
11/16/2017 -1.05 / -3.75% 26.05 26.95 26.05 26.95 26.25 26.95 3,810
11/15/2017 +1.10 / +4.09% 28.00 28.00 26.90 28.00 27.27 28.00 770
11/14/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
11/13/2017 +1.20 / +4.67% 27.00 27.00 24.15 26.90 24.41 26.90 7,660
11/10/2017 -1.80 / -6.55% 25.70 25.70 25.70 25.70 25.70 25.70 250
11/9/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 210
11/8/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 210
11/7/2017 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
11/6/2017 +0.70 / +2.61% 27.50 27.50 26.80 27.50 27.22 27.50 1,580
11/3/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
11/2/2017 +1.65 / +6.56% 26.90 26.90 26.80 26.80 26.85 26.80 560
11/1/2017 -1.85 / -6.85% 25.15 25.50 25.15 25.15 25.24 25.15 180
10/31/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/30/2017 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 27.00 10
10/27/2017 +0.85 / +3.28% 26.80 26.80 26.50 26.80 26.73 26.80 110
10/26/2017 -1.95 / -6.99% 25.95 25.95 25.95 25.95 25.95 25.95 1,120
10/25/2017 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/24/2017 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
10/23/2017 -1.20 / -4.12% 27.10 27.90 27.10 27.90 27.50 27.90 200
10/20/2017 +1.10 / +3.93% 29.10 29.10 27.80 29.10 28.57 29.10 560
FDC News
29/04 FDC: Change in personnel
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
Related Companies
Volume Price Change
AAV  2,776,200 8.70 6.10%
AGG  257,700 15.75 -1.25%
API  156,000 5.50 3.77%
ASM  563,900 6.84 0.15%
BCR  2,326,900 1.70 -5.56%
BII  0 0.60 0.00%
BVL  36,800 14.00 -2.78%
C21  0 18.30 0.00%
CCI  3,500 21.80 -2.24%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.