Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	0.00 / 0.00%	22.40	22.50	21.50	22.00	22.00	18.01	15,220
11/21/2014	-1.00 / -4.35%	23.00	23.00	21.50	22.00	22.00	18.01	44,570
11/20/2014	0.00 / 0.00%	22.60	23.00	22.50	23.00	23.00	18.83	79,760
11/19/2014	-1.10 / -4.56%	24.10	24.10	22.80	23.00	23.00	18.83	50,320
11/18/2014	+0.90 / +3.88%	23.50	24.30	23.50	24.10	24.10	19.73	144,790
11/17/2014	+1.50 / +6.91%	21.80	23.20	21.80	23.20	23.20	19.00	123,470
11/14/2014	+0.30 / +1.40%	21.50	21.70	20.80	21.70	21.70	17.77	112,030
11/13/2014	+0.70 / +3.38%	20.90	21.50	20.90	21.40	21.40	17.52	70,020
11/12/2014	+0.20 / +0.98%	20.50	20.80	20.50	20.70	20.70	16.95	76,060
11/11/2014	0.00 / 0.00%	20.50	20.70	20.50	20.50	20.50	16.79	109,380
11/10/2014	0.00 / 0.00%	20.90	21.00	20.50	20.50	20.50	16.79	35,100
11/7/2014	0.00 / 0.00%	20.50	20.70	20.30	20.50	20.50	16.79	29,120
11/6/2014	-0.20 / -0.97%	20.90	20.90	20.40	20.50	20.50	16.79	57,060
11/5/2014	-0.60 / -2.82%	21.20	21.20	20.30	20.70	20.70	16.95	109,600
11/4/2014	+0.10 / +0.47%	21.20	21.40	20.50	21.30	21.30	17.44	16,350
11/3/2014	+0.90 / +4.43%	21.00	21.50	20.70	21.20	21.20	17.36	95,460
10/31/2014	+0.20 / +1.00%	20.30	20.50	19.90	20.30	20.30	16.62	71,480
10/30/2014	-0.40 / -1.95%	20.50	20.50	19.90	20.10	20.10	16.46	567,640
10/29/2014	+0.50 / +2.50%	20.00	20.60	20.00	20.50	20.50	16.79	59,820
10/28/2014	+0.30 / +1.52%	19.70	20.00	19.50	20.00	20.00	16.38	89,510
10/27/2014	-1.30 / -6.19%	20.30	20.30	19.60	19.70	19.70	16.13	245,530
10/24/2014	-0.60 / -2.78%	21.10	22.00	21.00	21.00	21.00	17.20	89,710
10/23/2014	-1.60 / -6.90%	23.00	23.00	21.60	21.60	21.60	17.69	216,530
10/22/2014	-4.30 / -15.64%	23.50	24.60	23.20	23.20	23.20	19.00	123,600
10/21/2014	-0.50 / -1.79%	27.70	28.00	27.50	27.50	27.50	19.57	171,260
10/20/2014	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	19.93	179,300
10/17/2014	+0.10 / +0.35%	29.00	29.20	28.60	29.00	29.00	20.64	114,970
10/16/2014	-0.30 / -1.03%	29.80	29.80	28.80	28.90	28.90	20.57	312,280
10/15/2014	+1.00 / +3.55%	28.60	29.40	27.70	29.20	29.20	20.78	528,180
10/14/2014	-1.90 / -6.31%	30.30	31.20	28.20	28.20	28.20	20.07	242,390

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%