Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 5:07:15 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Foreign Trade Development and Investment Corporation of Ho Chi Minh City (FDC : HOSE)
Financials : Real Estate Holding & Development
17.00 0.00/0.00%
3:10:03 PM
Closing price on 10/29/2024
15.00 -1.00/-6.25%
Open 14.90
High 16.00
Low 14.90
Volume 300
Split-adjusted Price 15.00

Create Alert at: 16 18 19 ...
FDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2024 -1.00 / -6.25% 14.90 16.00 14.90 15.00 15.30 15.00 300
10/28/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/25/2024 +0.05 / +0.31% 16.00 16.00 16.00 16.00 16.00 16.00 100
10/24/2024 0.00 / 0.00% 15.95 15.95 15.95 15.95 15.95 15.95 0
10/23/2024 +1.00 / +6.69% 15.95 15.95 15.95 15.95 15.95 15.95 200
10/22/2024 -1.10 / -6.85% 14.95 14.95 14.95 14.95 14.95 14.95 100
10/21/2024 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 16.05 0
10/18/2024 +1.05 / +7.00% 16.00 16.05 14.10 16.05 15.80 16.05 800
10/17/2024 -1.00 / -6.25% 17.00 17.00 15.00 15.00 16.57 15.00 3,000,700
10/16/2024 0.00 / 0.00% 17.10 17.10 14.90 16.00 16.76 16.00 1,300
10/15/2024 0.00 / 0.00% 16.50 16.50 16.00 16.00 16.25 16.00 200
10/14/2024 +0.05 / +0.31% 17.05 17.05 14.90 16.00 16.99 16.00 5,100
10/11/2024 -1.15 / -6.73% 15.95 15.95 15.95 15.95 15.95 15.95 100
10/10/2024 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
10/9/2024 +1.10 / +6.88% 17.10 17.10 14.90 17.10 16.87 17.10 3,800
10/8/2024 +0.65 / +4.23% 16.00 16.00 14.30 16.00 15.36 16.00 800
10/7/2024 +1.00 / +6.97% 15.35 15.35 15.25 15.35 15.33 15.35 600
10/4/2024 +0.90 / +6.69% 14.35 14.35 14.35 14.35 14.35 14.35 100
10/3/2024 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 13.45 100
10/2/2024 -0.75 / -5.28% 15.15 15.15 13.25 13.45 14.71 13.45 1,200
10/1/2024 +0.75 / +5.58% 14.20 14.20 14.20 14.20 14.20 14.20 500
9/30/2024 +0.85 / +6.75% 13.45 13.45 13.45 13.45 13.45 13.45 100
9/27/2024 -0.40 / -3.08% 13.00 13.00 12.60 12.60 13.00 12.60 9,700
9/26/2024 0.00 / 0.00% 13.90 13.90 13.00 13.00 13.22 13.00 500
9/25/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
9/24/2024 -0.90 / -6.47% 13.90 14.85 13.00 13.00 13.91 13.00 600
9/23/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
9/20/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
9/19/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
9/18/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
FDC News
10/04 FDC: Measures and roadmap to overcome the status of securities warned
03/04 FDC: BOD resolution on holding AGM 2025
24/03 FDC: Annual Report 2024
21/03 FDC: FDC still in the warning status
10/03 FDC: Record date for AGM 2025
Related Companies
Volume Price Change
AAV  1,233,100 7.30 7.35%
AGG  367,800 15.75 -2.17%
API  252,300 5.40 -1.82%
ASM  485,500 6.40 -1.39%
BCR  763,800 2.00 0.00%
BII  0 0.60 0.00%
BVL  1,500 10.00 0.00%
C21  200 16.00 8.84%
CCI  1,400 21.20 -0.93%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.