Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-1.00 / -6.25%	17.00	17.00	15.00	15.00	16.57	15.00	3,000,700
10/16/2024	0.00 / 0.00%	17.10	17.10	14.90	16.00	16.76	16.00	1,300
10/15/2024	0.00 / 0.00%	16.50	16.50	16.00	16.00	16.25	16.00	200
10/14/2024	+0.05 / +0.31%	17.05	17.05	14.90	16.00	16.99	16.00	5,100
10/11/2024	-1.15 / -6.73%	15.95	15.95	15.95	15.95	15.95	15.95	100
10/10/2024	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	17.10	0
10/9/2024	+1.10 / +6.88%	17.10	17.10	14.90	17.10	16.87	17.10	3,800
10/8/2024	+0.65 / +4.23%	16.00	16.00	14.30	16.00	15.36	16.00	800
10/7/2024	+1.00 / +6.97%	15.35	15.35	15.25	15.35	15.33	15.35	600
10/4/2024	+0.90 / +6.69%	14.35	14.35	14.35	14.35	14.35	14.35	100
10/3/2024	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	13.45	100
10/2/2024	-0.75 / -5.28%	15.15	15.15	13.25	13.45	14.71	13.45	1,200
10/1/2024	+0.75 / +5.58%	14.20	14.20	14.20	14.20	14.20	14.20	500
9/30/2024	+0.85 / +6.75%	13.45	13.45	13.45	13.45	13.45	13.45	100
9/27/2024	-0.40 / -3.08%	13.00	13.00	12.60	12.60	13.00	12.60	9,700
9/26/2024	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.22	13.00	500
9/25/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/24/2024	-0.90 / -6.47%	13.90	14.85	13.00	13.00	13.91	13.00	600
9/23/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/20/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/19/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/18/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/17/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/16/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/13/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/12/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	100
9/11/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/10/2024	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	13.90	200
9/9/2024	-0.90 / -6.47%	14.85	14.85	13.00	13.00	14.81	13.00	5,200
9/6/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0

<<Previous 30 days Next 21 days>>

FDC News

22/10	FDC: Report on change of ownership of major shareholders
16/10	FDC: Report on overcoming the status of warned securities
11/10	FDC: Report on change of ownership of major shareholders - Nguyen Quoc Viet
18/09	FDC: Resolution on using welfare fund
01/09	FDC: Báo cáo tiến độ sử dụng vốn thu được từ đợt chào bán chứng khoán ra công chúng

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%