Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	-0.70 / -2.36%	29.70	30.10	29.00	29.00	29.00	15.41	56,690
1/18/2011	+1.40 / +4.95%	28.00	29.70	28.00	29.70	29.70	15.78	375,470
1/17/2011	+0.80 / +2.91%	28.40	28.80	28.00	28.30	28.30	15.03	108,630
1/14/2011	-0.70 / -2.48%	28.20	28.20	27.30	27.50	27.50	14.61	68,320
1/13/2011	0.00 / 0.00%	28.20	29.00	28.10	28.20	28.20	14.45	82,370
1/12/2011	+0.70 / +2.55%	28.50	28.80	28.20	28.20	28.20	14.45	188,130
1/11/2011	-0.80 / -2.83%	27.40	28.30	27.40	27.50	27.50	14.09	74,130
1/10/2011	-0.20 / -0.70%	28.00	28.50	28.00	28.30	28.30	14.50	74,800
1/7/2011	-0.70 / -2.40%	28.20	29.60	28.20	28.50	28.50	14.60	50,410
1/6/2011	0.00 / 0.00%	29.20	29.20	28.10	29.20	29.20	14.96	96,750
1/5/2011	-0.80 / -2.67%	30.00	30.50	29.20	29.20	29.20	14.96	34,010
1/4/2011	+1.30 / +4.53%	28.90	30.00	28.60	30.00	30.00	15.37	248,100
12/31/2010	+0.70 / +2.50%	28.10	28.70	27.80	28.70	28.70	14.71	295,950
12/30/2010	+0.30 / +1.08%	27.60	28.30	27.50	28.00	28.00	14.35	255,510
12/29/2010	0.00 / 0.00%	27.10	28.00	27.00	27.70	27.70	14.19	114,580
12/28/2010	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.70	14.19	18,360
12/27/2010	-0.10 / -0.37%	26.80	27.60	26.80	27.20	27.20	13.94	16,270
12/24/2010	0.00 / 0.00%	27.30	27.80	27.20	27.30	27.30	13.99	29,830
12/23/2010	-0.50 / -1.80%	27.80	27.80	27.30	27.30	27.30	13.99	100,400
12/22/2010	0.00 / 0.00%	27.80	28.10	27.80	27.80	27.80	14.24	85,870
12/21/2010	0.00 / 0.00%	27.80	28.50	27.80	27.80	27.80	14.24	150,320
12/20/2010	-0.20 / -0.71%	28.50	28.50	27.80	27.80	27.80	14.24	182,530
12/17/2010	+1.20 / +4.48%	26.50	28.00	26.10	28.00	28.00	14.35	73,130
12/16/2010	0.00 / 0.00%	26.00	26.80	25.70	26.80	26.80	13.73	140,080
12/15/2010	-1.30 / -4.63%	27.50	27.50	26.80	26.80	26.80	13.73	65,490
12/14/2010	-1.40 / -4.75%	29.10	29.10	28.10	28.10	28.10	14.40	83,940
12/13/2010	+1.20 / +4.24%	29.60	29.70	29.30	29.50	29.50	15.12	196,010
12/10/2010	+1.30 / +4.81%	28.00	28.30	27.80	28.30	28.30	14.50	249,290
12/9/2010	+1.10 / +4.25%	25.10	27.00	25.10	27.00	27.00	13.83	101,460
12/8/2010	-1.30 / -4.78%	27.50	28.00	25.90	25.90	25.90	13.27	267,760

<<Previous 30 days Next 30 days>>

FDC News

29/04	FDC: Change in personnel
10/04	FDC: Measures and roadmap to overcome the status of securities warned
03/04	FDC: BOD resolution on holding AGM 2025
24/03	FDC: Annual Report 2024
21/03	FDC: FDC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%