|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
7.00
|
0
|
3,800
|
0
|
2,500
|
1,300
|
0
|
0
|
|
|
7/11/2025
|
7.00
|
15
|
7,147
|
11
|
3,943
|
3,204
|
200
|
1,400
|
|
|
7/10/2025
|
7.20
|
17
|
11,864
|
12
|
5,054
|
6,810
|
500
|
3,600
|
|
|
7/9/2025
|
7.00
|
17
|
9,863
|
17
|
5,472
|
4,391
|
300
|
2,160
|
|
|
7/8/2025
|
7.70
|
17
|
19,494
|
11
|
3,404
|
16,090
|
100
|
770
|
|
|
7/7/2025
|
6.50
|
38
|
24,392
|
7
|
3,100
|
21,292
|
1,000
|
6,760
|
|
|
7/4/2025
|
7.00
|
6
|
5,910
|
14
|
9,148
|
-3,238
|
100
|
700
|
|
|
7/3/2025
|
8.00
|
5
|
1,610
|
16
|
9,738
|
-8,128
|
0
|
0
|
|
|
7/2/2025
|
8.00
|
3
|
1,200
|
13
|
8,039
|
-6,839
|
0
|
0
|
|
|
7/1/2025
|
8.00
|
10
|
3,400
|
18
|
6,249
|
-2,849
|
1,000
|
8,000
|
|
|
6/30/2025
|
8.10
|
16
|
16,712
|
14
|
6,249
|
10,463
|
1,600
|
11,930
|
|
|
6/27/2025
|
8.20
|
24
|
11,155
|
12
|
5,256
|
5,899
|
700
|
5,130
|
|
|
6/26/2025
|
7.60
|
14
|
5,599
|
6
|
4,023
|
1,576
|
0
|
0
|
|
|
6/25/2025
|
9.30
|
30
|
20,154
|
15
|
46,392
|
-26,238
|
9,800
|
74,230
|
|
|
6/24/2025
|
8.70
|
1
|
100
|
10
|
17,856
|
-17,756
|
0
|
0
|
|
|
6/23/2025
|
8.70
|
1
|
100
|
10
|
8,388
|
-8,288
|
0
|
0
|
|
|
6/20/2025
|
8.70
|
5
|
2,570
|
9
|
16,610
|
-14,040
|
0
|
0
|
|
|
6/19/2025
|
8.70
|
6
|
820
|
14
|
16,914
|
-16,094
|
0
|
0
|
|
|
6/18/2025
|
8.80
|
16
|
16,000
|
12
|
4,766
|
11,234
|
2,200
|
19,090
|
|
|
6/17/2025
|
7.70
|
16
|
16,407
|
4
|
2,378
|
14,029
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|