|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
6.60
|
0
|
5,300
|
0
|
17,400
|
-12,100
|
0
|
0
|
|
|
8/1/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
100
|
660
|
|
|
7/31/2025
|
7.40
|
12
|
7,523
|
13
|
8,161
|
-638
|
800
|
5,960
|
|
|
7/30/2025
|
7.60
|
4
|
6,620
|
11
|
7,758
|
-1,138
|
0
|
0
|
|
|
7/29/2025
|
7.60
|
7
|
6,220
|
12
|
12,049
|
-5,829
|
0
|
0
|
|
|
7/28/2025
|
7.60
|
7
|
5,940
|
10
|
3,058
|
2,882
|
0
|
0
|
|
|
7/25/2025
|
7.50
|
11
|
4,780
|
15
|
5,478
|
-698
|
300
|
2,280
|
|
|
7/24/2025
|
7.40
|
16
|
9,737
|
21
|
12,562
|
-2,825
|
4,900
|
36,260
|
|
|
7/23/2025
|
6.90
|
13
|
5,543
|
12
|
2,450
|
3,093
|
300
|
2,070
|
|
|
7/22/2025
|
6.90
|
9
|
4,533
|
8
|
2,920
|
1,613
|
0
|
0
|
|
|
7/21/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
6.90
|
12
|
5,450
|
12
|
10,510
|
-5,060
|
0
|
0
|
|
|
7/17/2025
|
6.90
|
11
|
8,060
|
10
|
7,530
|
530
|
0
|
0
|
|
|
7/16/2025
|
6.90
|
9
|
7,412
|
8
|
7,340
|
72
|
0
|
0
|
|
|
7/15/2025
|
6.90
|
13
|
18,233
|
8
|
11,840
|
6,393
|
0
|
0
|
|
|
7/14/2025
|
6.80
|
14
|
4,638
|
12
|
3,041
|
1,597
|
300
|
2,080
|
|
|
7/11/2025
|
7.00
|
15
|
7,147
|
11
|
3,943
|
3,204
|
200
|
1,400
|
|
|
7/10/2025
|
7.20
|
17
|
11,864
|
12
|
5,054
|
6,810
|
500
|
3,600
|
|
|
7/9/2025
|
7.00
|
17
|
9,863
|
17
|
5,472
|
4,391
|
300
|
2,160
|
|
|
7/8/2025
|
7.70
|
17
|
19,494
|
11
|
3,404
|
16,090
|
100
|
770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|