|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.00
|
4
|
8,109
|
13
|
17,411
|
-9,302
|
7,000
|
58,060
|
|
|
8/21/2025
|
8.10
|
3
|
909
|
17
|
13,602
|
-12,693
|
0
|
0
|
|
|
8/20/2025
|
8.10
|
11
|
17,409
|
20
|
14,126
|
3,283
|
2,000
|
16,200
|
|
|
8/19/2025
|
8.00
|
14
|
23,609
|
10
|
22,609
|
1,000
|
16,000
|
115,600
|
|
|
8/18/2025
|
7.00
|
17
|
7,419
|
13
|
18,639
|
-11,220
|
100
|
700
|
|
|
8/15/2025
|
7.90
|
3
|
1,200
|
10
|
19,820
|
-18,620
|
100
|
790
|
|
|
8/14/2025
|
8.20
|
2
|
1,100
|
14
|
17,811
|
-16,711
|
0
|
0
|
|
|
8/13/2025
|
8.20
|
4
|
1,011
|
15
|
35,402
|
-34,391
|
0
|
0
|
|
|
8/12/2025
|
8.20
|
9
|
15,101
|
19
|
34,612
|
-19,511
|
100
|
820
|
|
|
8/11/2025
|
7.40
|
10
|
4,481
|
11
|
22,700
|
-18,219
|
0
|
0
|
|
|
8/8/2025
|
7.40
|
10
|
2,938
|
11
|
12,210
|
-9,272
|
100
|
740
|
|
|
8/7/2025
|
7.40
|
15
|
7,879
|
13
|
29,832
|
-21,953
|
900
|
6,660
|
|
|
8/6/2025
|
7.50
|
15
|
30,211
|
19
|
25,954
|
4,257
|
300
|
2,230
|
|
|
8/5/2025
|
7.50
|
17
|
19,070
|
15
|
28,153
|
-9,083
|
2,800
|
20,770
|
|
|
8/4/2025
|
6.60
|
12
|
6,613
|
9
|
17,433
|
-10,820
|
0
|
0
|
|
|
8/1/2025
|
6.60
|
13
|
11,785
|
12
|
1,852
|
9,933
|
100
|
660
|
|
|
7/31/2025
|
7.40
|
12
|
7,523
|
13
|
8,161
|
-638
|
800
|
5,960
|
|
|
7/30/2025
|
7.60
|
4
|
6,620
|
11
|
7,758
|
-1,138
|
0
|
0
|
|
|
7/29/2025
|
7.60
|
7
|
6,220
|
12
|
12,049
|
-5,829
|
0
|
0
|
|
|
7/28/2025
|
7.60
|
7
|
5,940
|
10
|
3,058
|
2,882
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|