Friday, July 11, 2025 3:43:20 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
7.20 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 7.20 17 11,864 12 5,054 6,810 500 3,600
7/9/2025 7.00 17 9,863 17 5,472 4,391 300 2,160
7/8/2025 7.70 17 19,494 11 3,404 16,090 100 770
7/7/2025 6.50 38 24,392 7 3,100 21,292 1,000 6,760
7/4/2025 7.00 6 5,910 14 9,148 -3,238 100 700
7/3/2025 8.00 5 1,610 16 9,738 -8,128 0 0
7/2/2025 8.00 3 1,200 13 8,039 -6,839 0 0
7/1/2025 8.00 10 3,400 18 6,249 -2,849 1,000 8,000
6/30/2025 8.10 16 16,712 14 6,249 10,463 1,600 11,930
6/27/2025 8.20 24 11,155 12 5,256 5,899 700 5,130
6/26/2025 7.60 14 5,599 6 4,023 1,576 0 0
6/25/2025 9.30 30 20,154 15 46,392 -26,238 9,800 74,230
6/24/2025 8.70 1 100 10 17,856 -17,756 0 0
6/23/2025 8.70 1 100 10 8,388 -8,288 0 0
6/20/2025 8.70 5 2,570 9 16,610 -14,040 0 0
6/19/2025 8.70 6 820 14 16,914 -16,094 0 0
6/18/2025 8.80 16 16,000 12 4,766 11,234 2,200 19,090
6/17/2025 7.70 16 16,407 4 2,378 14,029 0 0
6/16/2025 7.70 3 1,200 8 16,802 -15,602 300 2,310
6/13/2025 9.00 1 500 11 21,976 -21,476 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.