Saturday, October 25, 2025 2:18:24 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
6.30 -0.70/-10.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 6.30 9 5,050 12 28,754 -23,704 100 630
10/23/2025 7.00 11 5,452 6 6,654 -1,202 300 2,100
10/22/2025 6.10 13 4,898 11 15,426 -10,528 100 610
10/21/2025 7.00 12 3,433 12 14,754 -11,321 2,200 15,340
10/20/2025 7.40 2 860 12 24,455 -23,595 0 0
10/17/2025 7.50 13 8,240 10 19,654 -11,414 3,500 26,010
10/16/2025 6.90 7 4,073 8 17,247 -13,174 100 690
10/15/2025 6.90 11 3,610 17 40,794 -37,184 100 690
10/14/2025 7.80 4 975 10 22,747 -21,772 0 0
10/13/2025 7.80 4 650 16 21,564 -20,914 0 0
10/10/2025 7.80 4 430 12 30,247 -29,817 0 0
10/9/2025 7.80 3 420 11 9,848 -9,428 0 0
10/8/2025 7.90 13 5,328 13 27,550 -22,222 800 6,260
10/7/2025 7.20 21 15,196 7 5,700 9,496 300 2,160
10/6/2025 6.30 10 4,100 10 17,400 -13,300 100 630
10/3/2025 7.20 3 2,900 7 16,800 -13,900 0 0
10/2/2025 7.20 4 2,107 6 2,600 -493 0 0
10/1/2025 7.20 4 2,700 7 6,902 -4,202 0 0
9/30/2025 8.20 11 3,546 14 21,114 -17,568 500 3,600
9/29/2025 7.70 2 600 10 23,007 -22,407 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.