|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
6.10
|
9
|
4,796
|
1
|
600
|
4,196
|
0
|
0
|
|
|
3/13/2026
|
6.10
|
6
|
4,651
|
3
|
910
|
3,741
|
0
|
0
|
|
|
3/12/2026
|
6.10
|
5
|
8,621
|
4
|
1,120
|
7,501
|
0
|
0
|
|
|
3/11/2026
|
6.10
|
4
|
5,150
|
5
|
1,647
|
3,503
|
0
|
0
|
|
|
3/10/2026
|
6.10
|
11
|
9,390
|
5
|
9,247
|
143
|
300
|
1,830
|
|
|
3/9/2026
|
7.10
|
5
|
5,152
|
10
|
1,792
|
3,360
|
0
|
0
|
|
|
3/6/2026
|
7.10
|
6
|
5,510
|
14
|
6,197
|
-687
|
400
|
2,840
|
|
|
3/5/2026
|
6.60
|
6
|
5,130
|
7
|
1,187
|
3,943
|
0
|
0
|
|
|
3/4/2026
|
6.60
|
6
|
6,659
|
6
|
3,463
|
3,196
|
1,600
|
10,560
|
|
|
3/3/2026
|
6.60
|
2
|
4,010
|
8
|
3,827
|
183
|
0
|
0
|
|
|
3/2/2026
|
6.60
|
5
|
5,125
|
5
|
2,800
|
2,325
|
0
|
0
|
|
|
2/27/2026
|
6.60
|
4
|
4,125
|
6
|
2,917
|
1,208
|
0
|
0
|
|
|
2/26/2026
|
6.60
|
4
|
5,070
|
6
|
3,800
|
1,270
|
0
|
0
|
|
|
2/25/2026
|
6.60
|
7
|
5,160
|
10
|
3,427
|
1,733
|
0
|
0
|
|
|
2/24/2026
|
6.60
|
6
|
4,846
|
9
|
4,306
|
540
|
0
|
0
|
|
|
2/23/2026
|
6.60
|
4
|
4,825
|
10
|
8,208
|
-3,383
|
0
|
0
|
|
|
Page 1 of 1
|
|
|