|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
6.30
|
19
|
4,904
|
3
|
718
|
4,186
|
0
|
0
|
|
|
11/28/2024
|
6.50
|
26
|
12,219
|
12
|
16,100
|
-3,881
|
5,600
|
35,110
|
|
|
11/27/2024
|
7.70
|
10
|
1,130
|
11
|
8,122
|
-6,992
|
600
|
4,270
|
|
|
11/26/2024
|
7.80
|
2
|
518
|
13
|
9,202
|
-8,684
|
0
|
0
|
|
|
11/25/2024
|
7.80
|
3
|
621
|
13
|
14,100
|
-13,479
|
100
|
780
|
|
|
11/22/2024
|
7.70
|
4
|
957
|
11
|
12,109
|
-11,152
|
0
|
0
|
|
|
11/21/2024
|
7.70
|
6
|
2,130
|
13
|
14,630
|
-12,500
|
400
|
3,080
|
|
|
11/20/2024
|
8.20
|
4
|
1,801
|
13
|
13,621
|
-11,820
|
0
|
0
|
|
|
11/19/2024
|
8.20
|
2
|
501
|
12
|
10,921
|
-10,420
|
0
|
0
|
|
|
11/18/2024
|
8.20
|
4
|
1,901
|
18
|
20,421
|
-18,520
|
400
|
3,280
|
|
|
11/15/2024
|
7.90
|
6
|
3,201
|
10
|
10,400
|
-7,199
|
0
|
0
|
|
|
11/14/2024
|
7.90
|
5
|
2,500
|
12
|
14,800
|
-12,300
|
0
|
0
|
|
|
11/13/2024
|
7.90
|
7
|
3,100
|
11
|
13,600
|
-10,500
|
100
|
790
|
|
|
11/12/2024
|
7.90
|
9
|
4,752
|
14
|
12,700
|
-7,948
|
1,200
|
9,400
|
|
|
11/11/2024
|
8.50
|
7
|
6,100
|
23
|
19,481
|
-13,381
|
400
|
3,370
|
|
|
11/8/2024
|
8.20
|
6
|
2,800
|
14
|
10,105
|
-7,305
|
100
|
820
|
|
|
11/7/2024
|
8.50
|
8
|
2,860
|
18
|
17,200
|
-14,340
|
0
|
0
|
|
|
11/6/2024
|
8.50
|
8
|
3,200
|
24
|
20,004
|
-16,804
|
200
|
1,700
|
|
|
11/5/2024
|
8.10
|
11
|
14,300
|
15
|
8,105
|
6,195
|
200
|
1,620
|
|
|
11/4/2024
|
8.00
|
10
|
10,402
|
18
|
14,802
|
-4,400
|
5,500
|
40,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|