|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
7.80
|
3
|
420
|
11
|
9,848
|
-9,428
|
0
|
0
|
|
|
10/8/2025
|
7.90
|
13
|
5,328
|
13
|
27,550
|
-22,222
|
800
|
6,260
|
|
|
10/7/2025
|
7.20
|
21
|
15,196
|
7
|
5,700
|
9,496
|
300
|
2,160
|
|
|
10/6/2025
|
6.30
|
10
|
4,100
|
10
|
17,400
|
-13,300
|
100
|
630
|
|
|
10/3/2025
|
7.20
|
3
|
2,900
|
7
|
16,800
|
-13,900
|
0
|
0
|
|
|
10/2/2025
|
7.20
|
4
|
2,107
|
6
|
2,600
|
-493
|
0
|
0
|
|
|
10/1/2025
|
7.20
|
4
|
2,700
|
7
|
6,902
|
-4,202
|
0
|
0
|
|
|
9/30/2025
|
8.20
|
11
|
3,546
|
14
|
21,114
|
-17,568
|
500
|
3,600
|
|
|
9/29/2025
|
7.70
|
2
|
600
|
10
|
23,007
|
-22,407
|
0
|
0
|
|
|
9/26/2025
|
7.70
|
3
|
615
|
9
|
22,907
|
-22,292
|
0
|
0
|
|
|
9/25/2025
|
7.70
|
5
|
365
|
9
|
12,422
|
-12,057
|
0
|
0
|
|
|
9/24/2025
|
7.70
|
4
|
415
|
11
|
23,607
|
-23,192
|
0
|
0
|
|
|
9/23/2025
|
7.70
|
3
|
1,000
|
6
|
3,607
|
-2,607
|
0
|
0
|
|
|
9/22/2025
|
7.70
|
3
|
1,101
|
8
|
9,701
|
-8,600
|
0
|
0
|
|
|
9/19/2025
|
7.70
|
3
|
910
|
9
|
19,307
|
-18,397
|
0
|
0
|
|
|
9/18/2025
|
7.70
|
3
|
1,002
|
7
|
21,709
|
-20,707
|
0
|
0
|
|
|
9/17/2025
|
7.70
|
4
|
3,600
|
6
|
7,809
|
-4,209
|
0
|
0
|
|
|
9/16/2025
|
7.70
|
3
|
1,915
|
7
|
9,809
|
-7,894
|
0
|
0
|
|
|
9/15/2025
|
7.70
|
6
|
1,309
|
7
|
10,309
|
-9,000
|
0
|
0
|
|
|
9/12/2025
|
7.70
|
5
|
2,300
|
10
|
23,209
|
-20,909
|
200
|
1,540
|
|
|
Page 1 of 2 Next>
|
|
|