|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
8.70
|
6
|
820
|
14
|
16,914
|
-16,094
|
0
|
0
|
|
|
6/18/2025
|
8.80
|
16
|
16,000
|
12
|
4,766
|
11,234
|
2,200
|
19,090
|
|
|
6/17/2025
|
7.70
|
16
|
16,407
|
4
|
2,378
|
14,029
|
0
|
0
|
|
|
6/16/2025
|
7.70
|
3
|
1,200
|
8
|
16,802
|
-15,602
|
300
|
2,310
|
|
|
6/13/2025
|
9.00
|
1
|
500
|
11
|
21,976
|
-21,476
|
0
|
0
|
|
|
6/12/2025
|
9.00
|
2
|
102
|
13
|
18,481
|
-18,379
|
0
|
0
|
|
|
6/11/2025
|
9.00
|
9
|
40,607
|
11
|
5,412
|
35,195
|
400
|
3,590
|
|
|
6/10/2025
|
7.90
|
12
|
10,331
|
15
|
28,030
|
-17,699
|
8,400
|
66,360
|
|
|
6/9/2025
|
9.10
|
11
|
714
|
18
|
29,442
|
-28,728
|
600
|
5,530
|
|
|
6/6/2025
|
9.80
|
4
|
869
|
19
|
37,574
|
-36,705
|
100
|
980
|
|
|
6/5/2025
|
9.90
|
36
|
2,650,300
|
43
|
5,275,756
|
-2,625,456
|
2,622,700
|
26,484,750
|
|
|
6/4/2025
|
9.20
|
28
|
114,395
|
42
|
137,942
|
-23,547
|
101,500
|
1,002,130
|
|
|
6/3/2025
|
7.80
|
16
|
12,003
|
39
|
36,963
|
-24,960
|
10,600
|
95,920
|
|
|
6/2/2025
|
8.90
|
4
|
56
|
25
|
16,911
|
-16,855
|
0
|
0
|
|
|
5/30/2025
|
9.00
|
9
|
10,500
|
37
|
35,373
|
-24,873
|
10,200
|
90,560
|
|
|
5/29/2025
|
8.40
|
7
|
1,762
|
30
|
17,104
|
-15,342
|
1,500
|
13,450
|
|
|
5/28/2025
|
8.50
|
5
|
7,920
|
28
|
20,504
|
-12,584
|
7,000
|
58,030
|
|
|
5/27/2025
|
8.00
|
13
|
9,959
|
27
|
15,709
|
-5,750
|
6,000
|
45,990
|
|
|
5/26/2025
|
7.10
|
2
|
603
|
6
|
8,223
|
-7,620
|
0
|
0
|
|
|
5/23/2025
|
7.10
|
2
|
1,100
|
7
|
1,730
|
-630
|
500
|
3,550
|
|
|
Page 1 of 2 Next>
|
|
|