Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 10:21:44 AM - Markets open
VN-INDEX 1,283.43 +3.54/+0.28%
HNX-INDEX 241.90 +0.02/+0.01%
UPCOM-INDEX 98.63 +0.37/+0.38%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
11.30 0.00/0.00%
10:14:59 AM
Closing price on 7/26/2023
10.90 0.00/0.00%
Open 10.90
High 10.90
Low 10.90
Volume 0
Split-adjusted Price 10.90

Create Alert at: 10 12 13 ...
FCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2023 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
7/25/2023 -0.10 / -0.91% 10.90 10.90 10.90 10.90 10.90 10.90 900
7/24/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/21/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/20/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/19/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/18/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/17/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/14/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/12/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/11/2023 +0.90 / +8.91% 11.00 11.00 11.00 11.00 11.00 11.00 100
7/10/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
7/7/2023 -1.70 / -14.41% 10.10 10.10 10.10 10.10 10.10 10.10 100
7/6/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
7/5/2023 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 100
7/4/2023 +1.20 / +11.11% 10.80 12.00 10.80 12.00 11.80 12.00 800
7/3/2023 +1.40 / +14.89% 10.80 10.80 10.80 10.80 10.80 10.80 200
6/30/2023 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 9.40 1,100
6/29/2023 +1.00 / +13.89% 8.20 8.20 8.20 8.20 8.20 8.20 300
6/28/2023 +2.00 / +38.46% 7.20 7.20 7.20 7.20 7.20 7.20 100
6/27/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/26/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/23/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/22/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/21/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/20/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/19/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/16/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
6/15/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
FCS News
20/10 FCS: Financial Statement Quarter 3/2020
27/08 FCS: Change in personnel
27/08 FCS: Change in Information Disclosure Officer
18/08 FCS: Reviewed financial statement 2020
13/08 FCS: HNX notice: Additional reason for putting stock under trading restriction
Related Companies
Volume Price Change
AFX  11,200 8.30 0.00%
AGM  29,400 4.30 -0.46%
AGX  0 70.50 0.00%
ANT  1,700 14.20 0.00%
APF  1,100 67.00 -0.89%
ATA  5,600 0.70 0.00%
ATS  0 14.10 0.00%
BBC  100 51.40 -0.19%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,283.43 +3.54/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.