Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.20 / +2.44%	8.50	8.50	8.40	8.40	8.40	8.40	300
11/3/2023	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	8.20	100
11/2/2023	+0.10 / +1.25%	8.50	8.50	7.30	8.10	7.70	8.10	6,900
11/1/2023	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	100
10/31/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	3,000
10/30/2023	0.00 / 0.00%	8.50	8.50	7.70	7.70	7.80	7.70	1,200
10/27/2023	+0.70 / +9.21%	7.60	8.40	7.50	8.30	7.70	8.30	800
10/26/2023	-1.00 / -11.63%	8.60	8.60	7.50	7.60	7.60	7.60	5,800
10/25/2023	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	8,900
10/24/2023	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.70	8.60	1,400
10/23/2023	+0.60 / +7.32%	8.80	8.80	8.80	8.80	8.80	8.80	300
10/20/2023	0.00 / 0.00%	9.00	9.00	8.10	8.90	8.20	8.90	2,300
10/19/2023	+0.60 / +7.23%	8.80	8.90	8.80	8.90	8.90	8.90	200
10/18/2023	-0.90 / -9.78%	8.30	8.30	8.30	8.30	8.30	8.30	1,400
10/17/2023	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	9.20	2,100
10/16/2023	+0.20 / +2.27%	9.20	9.20	9.00	9.00	9.10	9.00	2,400
10/13/2023	-0.20 / -2.27%	8.80	9.10	8.60	8.60	8.80	8.60	4,600
10/12/2023	+0.20 / +2.33%	8.70	9.10	8.70	8.80	8.80	8.80	3,900
10/11/2023	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	8.60	2,100
10/10/2023	+0.10 / +1.19%	8.70	8.70	8.40	8.50	8.50	8.50	2,500
10/9/2023	+0.40 / +4.94%	8.50	8.50	8.40	8.50	8.40	8.50	1,100
10/6/2023	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.10	8.30	200
10/5/2023	-1.10 / -12.36%	8.30	8.30	7.60	7.80	7.80	7.80	4,300
10/4/2023	+0.50 / +6.02%	9.00	9.00	8.80	8.80	8.90	8.80	300
10/3/2023	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.30	8.20	1,900
10/2/2023	-0.30 / -3.23%	8.60	9.00	8.50	9.00	8.60	9.00	27,300
9/29/2023	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.30	9.30	900
9/28/2023	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.10	9.40	600
9/27/2023	-0.20 / -2.22%	9.00	9.00	8.80	8.80	9.00	8.80	400
9/26/2023	+0.40 / +4.40%	9.00	9.50	8.90	9.50	9.00	9.50	3,100

<<Previous 30 days Next 30 days>>

FCS News

20/10	FCS: Financial Statement Quarter 3/2020
27/08	FCS: Change in personnel
27/08	FCS: Change in Information Disclosure Officer
18/08	FCS: Reviewed financial statement 2020
13/08	FCS: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%