Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-1.00 / -11.63%	8.60	8.60	7.50	7.60	7.60	7.60	5,800
10/25/2023	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	8,900
10/24/2023	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.70	8.60	1,400
10/23/2023	+0.60 / +7.32%	8.80	8.80	8.80	8.80	8.80	8.80	300
10/20/2023	0.00 / 0.00%	9.00	9.00	8.10	8.90	8.20	8.90	2,300
10/19/2023	+0.60 / +7.23%	8.80	8.90	8.80	8.90	8.90	8.90	200
10/18/2023	-0.90 / -9.78%	8.30	8.30	8.30	8.30	8.30	8.30	1,400
10/17/2023	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	9.20	2,100
10/16/2023	+0.20 / +2.27%	9.20	9.20	9.00	9.00	9.10	9.00	2,400
10/13/2023	-0.20 / -2.27%	8.80	9.10	8.60	8.60	8.80	8.60	4,600
10/12/2023	+0.20 / +2.33%	8.70	9.10	8.70	8.80	8.80	8.80	3,900
10/11/2023	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	8.60	2,100
10/10/2023	+0.10 / +1.19%	8.70	8.70	8.40	8.50	8.50	8.50	2,500
10/9/2023	+0.40 / +4.94%	8.50	8.50	8.40	8.50	8.40	8.50	1,100
10/6/2023	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.10	8.30	200
10/5/2023	-1.10 / -12.36%	8.30	8.30	7.60	7.80	7.80	7.80	4,300
10/4/2023	+0.50 / +6.02%	9.00	9.00	8.80	8.80	8.90	8.80	300
10/3/2023	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.30	8.20	1,900
10/2/2023	-0.30 / -3.23%	8.60	9.00	8.50	9.00	8.60	9.00	27,300
9/29/2023	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.30	9.30	900
9/28/2023	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.10	9.40	600
9/27/2023	-0.20 / -2.22%	9.00	9.00	8.80	8.80	9.00	8.80	400
9/26/2023	+0.40 / +4.40%	9.00	9.50	8.90	9.50	9.00	9.50	3,100
9/25/2023	-1.00 / -9.90%	9.10	9.10	9.10	9.10	9.10	9.10	9,300
9/22/2023	-0.10 / -0.99%	10.10	10.10	10.00	10.00	10.10	10.00	5,800
9/21/2023	-0.10 / -0.98%	10.20	10.20	10.10	10.10	10.10	10.10	8,900
9/20/2023	-0.40 / -3.81%	10.50	11.00	10.00	10.10	10.20	10.10	7,700
9/19/2023	-0.70 / -6.36%	10.90	10.90	10.30	10.30	10.50	10.30	18,800
9/18/2023	+0.30 / +2.80%	10.90	11.00	10.90	11.00	11.00	11.00	6,500
9/15/2023	0.00 / 0.00%	10.90	11.00	10.30	11.00	10.70	11.00	7,100

<<Previous 30 days Next 30 days>>

FCS News

20/10	FCS: Financial Statement Quarter 3/2020
27/08	FCS: Change in personnel
27/08	FCS: Change in Information Disclosure Officer
18/08	FCS: Reviewed financial statement 2020
13/08	FCS: HNX notice: Additional reason for putting stock under trading restriction

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%