Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:51:00 PM - Markets open
VN-INDEX 1,248.73 +4.02/+0.32%
HNX-INDEX 224.71 +0.26/+0.11%
UPCOM-INDEX 91.85 +0.24/+0.26%
Ho Chi Minh City Food Joint Stock Company (FCS : UPCOM)
Consumer Goods : Food Products
8.10 +0.70/+9.46%
1:45:01 PM
Closing price on 10/18/2024
7.90 +0.10/+1.28%
Open 7.40
High 7.90
Low 6.90
Volume 3,300
Split-adjusted Price 7.90

Create Alert at: 8 8 8 ...
FCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 +0.10 / +1.28% 7.40 7.90 6.90 7.90 7.60 7.90 3,300
10/17/2024 +0.40 / +5.19% 7.30 8.10 7.30 8.10 7.80 8.10 300
10/16/2024 +0.60 / +8.45% 7.70 7.70 7.70 7.70 7.70 7.70 200
10/15/2024 -0.10 / -1.27% 7.50 7.80 6.90 7.80 7.10 7.80 3,400
10/14/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/11/2024 -1.30 / -14.44% 9.00 9.00 7.70 7.70 7.90 7.70 6,300
10/10/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/9/2024 +0.10 / +1.12% 9.40 9.40 9.00 9.00 9.00 9.00 1,200
10/8/2024 +0.50 / +5.62% 7.70 9.50 7.60 9.40 8.90 9.40 4,600
10/7/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/4/2024 -0.20 / -2.20% 8.60 8.90 8.60 8.90 8.90 8.90 1,100
10/3/2024 +0.40 / +4.71% 9.20 9.20 8.90 8.90 9.10 8.90 500
10/2/2024 +0.50 / +6.25% 8.50 8.50 8.50 8.50 8.50 8.50 800
10/1/2024 -0.50 / -5.88% 7.30 8.10 7.30 8.00 8.00 8.00 2,300
9/30/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
9/27/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
9/26/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
9/25/2024 +0.10 / +1.19% 8.60 8.60 8.50 8.50 8.50 8.50 300
9/24/2024 +0.60 / +7.89% 7.60 8.70 7.60 8.20 8.40 8.20 600
9/23/2024 0.00 / 0.00% 8.60 8.60 7.20 8.40 7.60 8.40 9,600
9/20/2024 +1.00 / +12.66% 8.20 8.90 8.20 8.90 8.40 8.90 700
9/19/2024 +0.40 / +5.06% 8.30 8.30 7.30 8.30 7.90 8.30 11,400
9/18/2024 0.00 / 0.00% 7.10 8.30 7.10 8.30 7.90 8.30 300
9/17/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
9/16/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
9/13/2024 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
9/12/2024 -0.30 / -3.57% 8.40 8.40 8.10 8.10 8.30 8.10 600
9/11/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/10/2024 +1.00 / +13.33% 8.20 8.50 8.20 8.50 8.40 8.50 200
9/9/2024 -1.00 / -11.76% 7.50 7.50 7.50 7.50 7.50 7.50 100
FCS News
20/10 FCS: Financial Statement Quarter 3/2020
27/08 FCS: Change in personnel
27/08 FCS: Change in Information Disclosure Officer
18/08 FCS: Reviewed financial statement 2020
13/08 FCS: HNX notice: Additional reason for putting stock under trading restriction
Related Companies
Volume Price Change
AFX  11,100 7.30 0.00%
AGM  66,400 3.43 0.00%
AGX  0 74.90 0.00%
ANT  11,300 22.90 3.62%
APF  6,800 53.60 -0.19%
ATA  0 0.50 0.00%
ATS  100 19.00 5.56%
BBC  0 50.00 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,248.73 +4.02/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.