Tuesday, May 6, 2025 5:34:08 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
HaNoi Education Publishing Services Joint Stock Company (EPH : UPCOM)
Consumer Services : Publishing
11.00 +0.40/+3.77%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/6/2025 11.00 0 3,700 0 3,700 0 3,700 39,730
5/5/2025 11.00 67 112,773 34 64,775 47,998 43,600 462,040
4/29/2025 12.10 19 10,255 12 25,355 -15,100 7,300 88,440
4/28/2025 12.30 16 8,093 10 6,409 1,684 4,100 49,630
4/25/2025 12.30 20 7,629 12 6,129 1,500 4,100 49,590
4/24/2025 11.90 6 6,955 8 2,455 4,500 100 1,190
4/23/2025 12.60 11 15,426 10 3,215 12,211 800 10,080
4/22/2025 12.60 4 5,900 9 3,955 1,945 0 0
4/21/2025 12.60 11 8,592 6 2,455 6,137 100 1,260
4/18/2025 12.60 19 12,077 10 4,110 7,967 1,700 21,160
4/17/2025 12.70 20 14,754 8 3,855 10,899 1,200 14,470
4/16/2025 11.90 12 6,629 10 5,855 774 900 10,810
4/15/2025 12.90 7 3,802 13 6,855 -3,053 100 1,290
4/14/2025 12.90 12 6,102 11 8,760 -2,658 100 1,290
4/11/2025 12.90 19 8,928 4 3,400 5,528 100 1,290
4/10/2025 11.00 14 9,902 5 6,900 3,002 3,600 42,100
4/9/2025 11.00 20 14,729 5 5,000 9,729 1,400 15,220
4/8/2025 11.00 23 17,562 15 12,733 4,829 7,200 78,980
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.