|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2025
|
9.90
|
26
|
69,150
|
21
|
26,853
|
42,297
|
20,200
|
198,370
|
|
|
5/23/2025
|
9.80
|
20
|
86,981
|
14
|
41,224
|
45,757
|
39,500
|
387,100
|
|
|
5/22/2025
|
9.80
|
17
|
21,087
|
14
|
13,302
|
7,785
|
11,800
|
115,740
|
|
|
5/21/2025
|
9.60
|
22
|
26,035
|
14
|
9,105
|
16,930
|
7,600
|
75,320
|
|
|
5/20/2025
|
10.10
|
19
|
19,746
|
14
|
10,222
|
9,524
|
7,700
|
77,320
|
|
|
5/19/2025
|
10.10
|
25
|
31,400
|
22
|
28,905
|
2,495
|
14,700
|
147,610
|
|
|
5/16/2025
|
10.50
|
15
|
17,365
|
10
|
3,555
|
13,810
|
700
|
7,360
|
|
|
5/15/2025
|
10.30
|
15
|
21,230
|
15
|
10,000
|
11,230
|
5,400
|
57,050
|
|
|
5/14/2025
|
10.60
|
13
|
23,127
|
18
|
12,451
|
10,676
|
5,700
|
59,340
|
|
|
5/13/2025
|
11.00
|
12
|
18,497
|
19
|
10,184
|
8,313
|
6,500
|
69,630
|
|
|
5/12/2025
|
10.50
|
16
|
42,613
|
18
|
21,988
|
20,625
|
3,300
|
35,130
|
|
|
5/9/2025
|
10.90
|
16
|
15,126
|
12
|
11,478
|
3,648
|
1,600
|
17,430
|
|
|
5/8/2025
|
10.70
|
18
|
14,958
|
10
|
5,684
|
9,274
|
700
|
7,440
|
|
|
5/7/2025
|
10.50
|
20
|
44,563
|
10
|
13,805
|
30,758
|
6,800
|
71,150
|
|
|
5/6/2025
|
11.00
|
26
|
43,051
|
10
|
6,315
|
36,736
|
3,700
|
39,730
|
|
|
5/5/2025
|
11.00
|
67
|
112,773
|
34
|
64,775
|
47,998
|
43,600
|
462,040
|
|
|
Page 1 of 1
|
|
|