Closing price on 4/23/2025
|
|
Open |
12.60 |
High |
12.60 |
Low |
12.60 |
Volume |
800 |
Split-adjusted Price |
12.60 |
|
|
EPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
800
|
|
4/22/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
4/21/2025
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
4/18/2025
|
+0.50 / +4.13%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.40
|
12.60
|
1,700
|
|
4/17/2025
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.10
|
12.70
|
1,200
|
|
4/16/2025
|
-1.00 / -7.75%
|
12.90
|
12.90
|
11.90
|
11.90
|
12.00
|
11.90
|
900
|
|
4/15/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
4/14/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
4/11/2025
|
+1.20 / +10.26%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
4/10/2025
|
+0.10 / +0.92%
|
12.50
|
12.50
|
11.00
|
11.00
|
11.70
|
11.00
|
3,600
|
|
4/9/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.10
|
11.00
|
10.90
|
11.00
|
1,400
|
|
4/8/2025
|
-1.00 / -8.33%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
11.00
|
7,200
|
|
4/4/2025
|
0.00 / 0.00%
|
11.10
|
12.10
|
11.10
|
12.10
|
12.00
|
12.10
|
2,100
|
|
4/3/2025
|
-0.80 / -6.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
4/2/2025
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
500
|
|
4/1/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
3/31/2025
|
-1.50 / -10.71%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.70
|
12.50
|
3,200
|
|
3/28/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/27/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/26/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/25/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
1,500
|
|
3/24/2025
|
0.00 / 0.00%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.90
|
14.00
|
2,800
|
|
3/21/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/20/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/19/2025
|
+0.30 / +2.19%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
6,300
|
|
3/18/2025
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.40
|
14.00
|
13.70
|
14.00
|
5,400
|
|
3/17/2025
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.60
|
13.80
|
200
|
|
3/14/2025
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
800
|
|
3/13/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2,000
|
|
3/12/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|