|
Live Quote:
On
|
|
|
|
|
Tuesday, April 29, 2025 5:21:59 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/23/2024
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
0 |
| Split-adjusted Price |
14.46 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.46
|
0
|
|
|
7/22/2024
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.46
|
500
|
|
|
7/19/2024
|
-2.40 / -13.41%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
14.37
|
7,500
|
|
|
7/18/2024
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.59
|
500
|
|
|
7/17/2024
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.76
|
600
|
|
|
7/16/2024
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.66
|
500
|
|
|
7/15/2024
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
1,000
|
|
|
7/12/2024
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.29
|
1,000
|
|
|
7/11/2024
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.37
|
100
|
|
|
7/10/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.09
|
0
|
|
|
7/9/2024
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.09
|
2,800
|
|
|
7/8/2024
|
-0.40 / -2.52%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
14.37
|
2,000
|
|
|
7/5/2024
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
14.74
|
3,400
|
|
|
7/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
1,000
|
|
|
7/3/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
300
|
|
|
7/1/2024
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
500
|
|
|
6/28/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.37
|
0
|
|
|
6/27/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.37
|
6,000
|
|
|
6/26/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.37
|
1,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.37
|
1,800
|
|
|
6/24/2024
|
+0.70 / +4.64%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.50
|
14.64
|
600
|
|
|
6/21/2024
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.00
|
200
|
|
|
6/20/2024
|
-0.20 / -1.32%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.00
|
13.90
|
1,200
|
|
|
6/19/2024
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.09
|
100
|
|
|
6/18/2024
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
1,600
|
|
|
6/17/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.81
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.81
|
0
|
|
|
6/13/2024
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
13.90
|
1,300
|
|
|
6/12/2024
|
-0.10 / -0.66%
|
15.00
|
15.00
|
13.70
|
15.00
|
14.90
|
13.90
|
1,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|