|
Live Quote:
On
|
|
|
|
|
Monday, April 28, 2025 9:58:50 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/6/2024
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
3,600 |
| Split-adjusted Price |
13.90 |
|
|
EPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
3,600
|
|
|
6/5/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
13.90
|
1,200
|
|
|
6/4/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
300
|
|
|
6/3/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
4,600
|
|
|
5/31/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
2,500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
500
|
|
|
5/29/2024
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
14.00
|
600
|
|
|
5/28/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
1,300
|
|
|
5/27/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
1,300
|
|
|
5/24/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
0
|
|
|
5/22/2024
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.90
|
100
|
|
|
5/21/2024
|
+1.10 / +7.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.81
|
100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.79
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.80
|
12.70
|
700
|
|
|
5/16/2024
|
+0.80 / +6.20%
|
13.50
|
14.80
|
13.50
|
13.70
|
13.70
|
12.70
|
800
|
|
|
5/15/2024
|
-1.50 / -10.42%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.96
|
100
|
|
|
5/14/2024
|
+1.10 / +8.27%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
13.35
|
800
|
|
|
5/13/2024
|
+0.10 / +0.76%
|
13.70
|
13.70
|
12.20
|
13.30
|
13.30
|
12.33
|
4,800
|
|
|
5/10/2024
|
-2.00 / -13.16%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.23
|
600
|
|
|
5/9/2024
|
+0.50 / +3.36%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.20
|
14.27
|
3,200
|
|
|
5/8/2024
|
-0.60 / -3.90%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
13.72
|
6,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.27
|
0
|
|
|
5/6/2024
|
+0.10 / +0.71%
|
15.30
|
15.70
|
14.20
|
14.20
|
15.40
|
13.16
|
2,800
|
|
|
5/3/2024
|
+1.80 / +14.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.07
|
1,000
|
|
|
5/2/2024
|
+1.20 / +8.63%
|
13.90
|
15.10
|
12.10
|
15.10
|
12.30
|
14.00
|
4,400
|
|
|
4/26/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.88
|
5,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.88
|
300
|
|
|
4/24/2024
|
-2.20 / -14.38%
|
15.20
|
15.20
|
13.10
|
13.10
|
13.90
|
12.14
|
3,300
|
|
|
4/23/2024
|
-0.20 / -1.20%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.60
|
14.10
|
18,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|